Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,96
CNY
|
-0,81%
|
|
+4,08%
|
-36,94%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
10.37 ¥
|
10.53 ¥
|
11.05 ¥
|
10.96 ¥
|
Volume |
5 840 068 |
6 105 637 |
6 630 208 |
5 028 629 |
Variation |
+∞%
|
+1,54%
|
+4,94%
|
-0,81%
|
Ouverture |
10.15 |
10.29 |
10.49 |
10.97 |
Plus haut |
10.54 |
10.60 |
11.10 |
11.16 |
Plus bas |
10.15 |
10.13 |
10.49 |
10.73 |
Volume moy. 20 séances
7 027 126
Volume moy. 20 séances CNY
77 017 300.96
Volume moy. 20 séances USD
10 636 859.44
Volume record 1
34 164 718
Volume record 2
21 842 471
Volume record 3
20 881 085
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (CNY)
2 710 981 363
Capitalisation (USD)
374 413 636
Chiffre d'affaires (CNY)
694 050 820
Chiffre d'affaires (USD)
95 855 359
CA / Employé (CNY)
1 114 046
CA / Employé (USD)
153 861
Capitalisation flottante (CNY)
1 593 476 900
Capitalisation flottante (USD)
220 075 095
Capital Moyen Quotidien Echangé
2.84%
Moyenne mobile 5 jours
10.64
Moyenne mobile 20 jours
10.87
Moyenne mobile 50 jours
11.67
Moyenne mobile 100 jours
13.80
Ecart cours / (MMA5) -2,92% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) +6,48% Ecart cours / (MMA100) +25,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | +4,08% | -36,94% | -68,44% | 374 M | | | +2,64% | +3,27% | +16,56% | +51,08% | 42,02 Md | | | +1,26% | -0,47% | +2,69% | +22,37% | 30,65 Md | | | +3,75% | +4,34% | +17,29% | +82,22% | 23,88 Md | | | +0,86% | -0,52% | +27,54% | +86,97% | 18,92 Md | | | +0,84% | -0,42% | +3,85% | +29,39% | 15,32 Md | | | +2,15% | +1,63% | +11,14% | +66,56% | 10 Md | | | +2,41% | -1,39% | -3,93% | +15,71% | 9,15 Md | | | +0,05% | +0,21% | +10,26% | +13,87% | 8 Md | | | +1,59% | +4,29% | -8,55% | +44,32% | 7,68 Md | | | -1,03% | +8,88% | +40,20% | +23,49% | 7,65 Md | | | +1,73% | +0,85% | +21,62% | +71,34% | 6,78 Md | | | +0,03% | -0,19% | +7,58% | +47,03% | 5,46 Md | | | -2,42% | +1,43% | -10,34% | -45,80% | 5,22 Md | | | +0,38% | -1,17% | +17,59% | +73,17% | 5,06 Md | | | +2,19% | +5,48% | +1,14% | -36,35% | 4,79 Md | Moyenne | +0,98% | +2,90% | +7,36% | +29,81% | | Moyenne pondérée par Capi. | +1,63% | +2,15% | +11,87% | +44,80% | |
Plus de graphiques
|