Marché Fermé -
London S.E.
17:35:18 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,562
GBX
|
+0,48%
|
|
-4,55%
|
-43,18%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.47 p
|
1.53 p
|
1.555 p
|
1.562 p
|
Volume |
3 261 125 |
641 602 |
1 776 868 |
720 924 |
Variation |
-4,98%
|
+4,08%
|
+1,63%
|
+0,45%
|
Ouverture |
1.52 |
1.46 |
1.51 |
1.52 |
Plus haut |
1.60 |
1.60 |
1.68 |
1.60 |
Plus bas |
1.41 |
1.46 |
1.51 |
1.46 |
Volume du jour estimé
720 924
Volume moy. 20 séances
5 239 004
Ratio Volume du jour
0.14
Volume moy. 20 séances GBX
8 185 943.75
Volume moy. 20 séances USD
8 185 943.75
Volume record 1
62 938 300
Volume record 2
61 530 890
Volume record 3
50 374 649
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
27 540 864
Capitalisation (USD)
34 595 732
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (GBX)
25 497 174
Capitalisation flottante (USD)
32 028 530
Capital Moyen Quotidien Echangé
29.72%
Moyenne mobile 5 jours
1.53
Moyenne mobile 20 jours
1.50
Moyenne mobile 50 jours
1.57
Moyenne mobile 100 jours
1.97
Ecart cours / (MMA5) -1,89% Ecart cours / (MMA20) -3,74% Ecart cours / (MMA50) +0,39% Ecart cours / (MMA100) +25,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | -4,55% | -43,18% | +13,47% | 34,6 M | | | -1,01% | -2,27% | +9,83% | +16,27% | 233 Md | | | -1,05% | -2,74% | +9,49% | +3,68% | 105 Md | | | +1,71% | -0,83% | +16,38% | -6,30% | 100 Md | | | +0,13% | -8,84% | +23,20% | +68,14% | 64,32 Md | | | +1,05% | -4,24% | +9,00% | +54,45% | 60,88 Md | | | +0,87% | -5,56% | +21,69% | +47,33% | 51,29 Md | | | +1,68% | -2,62% | +25,42% | +51,30% | 36,46 Md | | | -2,64% | -3,09% | +28,03% | +100,79% | 28,2 Md | | | -0,28% | +0,42% | -11,40% | -15,98% | 21,15 Md | | | +0,83% | -1,53% | +7,77% | +11,50% | 18,84 Md | | | +2,27% | +1,85% | -29,93% | -46,83% | 18,26 Md | | | -3,11% | +0,13% | +35,42% | +66,99% | 16,38 Md | | | -0,48% | -1,01% | +25,75% | +45,57% | 13,69 Md | | | +0,31% | -1,00% | +21,80% | +39,55% | 13,52 Md | | | -0,29% | -0,86% | -6,76% | -21,77% | 11,78 Md | Moyenne | +0,06% | -2,28% | +8,91% | +26,76% | | Moyenne pondérée par Capi. | -0,14% | -2,69% | +12,99% | +24,48% | |
e1d103038bbc2a.LRvEoagEKZ1ZAWxaHQgvJ2xRxGhZvnufuHH7G3grLbg.fGGm78JJY_AtRBoqTVpZZCMaiiE_hjLZ8BqwKTJCaPdff7SU3VBgrRJgGw Date | Cours | Volume | Volume du jour |
---|
16:58:06 |
1,487
|
55 521 |
660 947 |
16:44:11 |
1,584
|
14 474 |
605 426 |
15:56:15 |
1,566
|
63 061 |
590 952 |
15:42:44 |
1,567
|
200 000 |
527 891 |
15:33:38 |
1,465
|
14 256 |
327 891 |
15:14:55 |
1,455
|
104 480 |
313 635 |
14:38:02 |
1,474
|
6 552 |
209 155 |
14:17:04 |
1,589
|
20 350 |
202 603 |
13:41:20 |
1,487
|
47 964 |
182 253 |
Plus de graphiques
|