Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,12
CNY
|
+0,65%
|
|
+3,76%
|
+0,10%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19 ¥
|
18.96 ¥
|
19.8 ¥
|
19.99 ¥
|
20.12 ¥
|
Volume |
12 356 460 |
9 372 538 |
19 130 680 |
20 599 120 |
21 359 250 |
Variation |
-2,01%
|
-0,21%
|
+4,43%
|
+0,96%
|
+0,65%
|
Ouverture |
19.15 |
19.11 |
19.13 |
19.75 |
19.99 |
Plus haut |
19.30 |
19.38 |
19.80 |
20.03 |
20.18 |
Plus bas |
18.40 |
18.72 |
19.13 |
19.40 |
19.69 |
Volume du jour
21 359 250
Volume moy. 20 séances
12 447 324
Volume moy. 20 séances CNY
250 440 158.88
Volume moy. 20 séances USD
34 562 995.89
Volume record 1
155 816 495
Volume record 2
109 258 400
Volume record 3
96 960 570
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (CNY)
20 927 460 057
Capitalisation (USD)
2 888 177 835
Chiffre d'affaires (CNY)
14 601 773 890
Chiffre d'affaires (USD)
2 015 176 213
Capitalisation flottante (CNY)
5 013 091 364
Capitalisation flottante (USD)
691 851 726
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
19.57
Moyenne mobile 20 jours
19.34
Moyenne mobile 50 jours
19.64
Moyenne mobile 100 jours
19.37
Ecart cours / (MMA5) -2,73% Ecart cours / (MMA20) -3,88% Ecart cours / (MMA50) -2,39% Ecart cours / (MMA100) -3,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +3,76% | +0,10% | +8,46% | 2,89 Md | | | +0,97% | +0,67% | +20,48% | +40,79% | 90,86 Md | | | +0,33% | +2,84% | +42,83% | +66,74% | 24,55 Md | | | -0,41% | +1,87% | +37,12% | +88,35% | 16,28 Md | | | +2,83% | +4,44% | +22,71% | +80,60% | 10,21 Md | | | +1,18% | 0,00% | +4,91% | -17,79% | 8,52 Md | | | +3,08% | +1,86% | +35,20% | -4,74% | 8,09 Md | | | +2,21% | +10,35% | +1,95% | -5,20% | 7,54 Md | | | -1,04% | -6,67% | +161,16% | +825,24% | 6,83 Md | | | +0,40% | -7,77% | +51,72% | +41,40% | 5,29 Md | | | -3,48% | -6,72% | +157,81% | +211,73% | 4,88 Md | | | -1,48% | -5,34% | +21,13% | +21,07% | 3,74 Md | | | -1,72% | -4,67% | +22,01% | +32,02% | 3,69 Md | | | -2,69% | +13,25% | +116,39% | +647,56% | 3,34 Md | | | +7,62% | -1,86% | +123,91% | +155,30% | 3,5 Md | | | -1,31% | -4,56% | +61,80% | +83,01% | 2,85 Md | Moyenne | +0,45% | +1,88% | +55,08% | +142,16% | | Moyenne pondérée par Capi. | +0,75% | +1,43% | +36,41% | +85,86% | |
Plus de graphiques
|