Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,51
CNY
|
+0,40%
|
|
+2,88%
|
-13,96%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.51 ¥
|
12.2 ¥
|
12.17 ¥
|
12.46 ¥
|
12.51 ¥
|
Volume |
6 617 380 |
4 456 200 |
4 727 400 |
4 996 436 |
4 664 900 |
Variation |
+4,34%
|
-2,48%
|
-0,25%
|
+2,38%
|
+0,40%
|
Ouverture |
12.19 |
12.15 |
12.23 |
12.18 |
12.41 |
Plus haut |
12.89 |
12.29 |
12.30 |
12.56 |
12.72 |
Plus bas |
12.11 |
11.99 |
11.91 |
12.17 |
12.40 |
Volume moy. 20 séances
7 265 505
Volume moy. 20 séances CNY
90 891 467.55
Volume moy. 20 séances USD
12 554 747.52
Volume record 1
29 164 852
Volume record 2
23 299 740
Volume record 3
22 848 310
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.15
Capitalisation (CNY)
2 403 603 240
Capitalisation (USD)
332 007 312
Chiffre d'affaires (CNY)
1 772 001 730
Chiffre d'affaires (USD)
244 764 827
CA / Employé (CNY)
710 791
CA / Employé (USD)
98 181
Capitalisation flottante (CNY)
624 914 376
Capitalisation flottante (USD)
86 318 798
Capital Moyen Quotidien Echangé
3.78%
Moyenne mobile 5 jours
12.37
Moyenne mobile 20 jours
12.22
Moyenne mobile 50 jours
11.70
Moyenne mobile 100 jours
12.65
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) -2,32% Ecart cours / (MMA50) -6,47% Ecart cours / (MMA100) +1,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +2,88% | -13,96% | +7,29% | 332 M | | | +3,97% | +6,44% | +30,93% | +7,07% | 32,12 Md | | | +2,91% | +11,14% | +50,21% | +96,34% | 7,71 Md | | | +5,60% | +9,89% | +89,61% | +56,03% | 6,77 Md | | | -0,06% | -0,48% | -22,39% | -32,01% | 5,17 Md | | | +8,47% | +19,74% | +19,57% | -28,71% | 3,95 Md | | | +2,08% | +8,95% | +37,43% | +90,30% | 3,23 Md | | | -0,85% | +1,90% | +3,43% | +1,50% | 3,1 Md | | | -0,67% | -3,27% | +8,77% | -9,06% | 3,09 Md | | | -2,45% | -0,36% | -2,62% | +13,56% | 2,92 Md | | | -1,95% | -7,59% | -8,16% | -40,22% | 2,79 Md | | | +5,22% | +2,21% | +18,34% | -2,58% | 2,09 Md | | | +0,54% | -8,88% | +14,07% | +1,78% | 1,88 Md | | | +9,97% | +5,77% | +82,24% | +42,30% | 1,33 Md | | | -1,28% | +0,17% | -8,73% | -28,75% | 1,22 Md | | | -0,87% | +4,37% | +9,29% | +0,47% | 1,15 Md | Moyenne | +1,94% | +2,97% | +19,25% | +10,96% | | Moyenne pondérée par Capi. | +2,96% | +5,80% | +28,49% | +16,34% | |
Plus de graphiques
|