Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,75
CNY
|
-1,12%
|
|
+1,88%
|
-11,12%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.53 ¥
|
9.62 ¥
|
9.71 ¥
|
9.86 ¥
|
9.75 ¥
|
Volume |
3 756 600 |
2 214 800 |
1 802 800 |
1 603 100 |
2 844 500 |
Variation |
-0,42%
|
+0,94%
|
+0,94%
|
+1,54%
|
-1,12%
|
Ouverture |
9.56 |
9.51 |
9.62 |
9.72 |
9.80 |
Plus haut |
9.67 |
9.74 |
9.76 |
9.97 |
9.89 |
Plus bas |
9.22 |
9.43 |
9.56 |
9.71 |
9.66 |
Volume moy. 20 séances
2 797 967
Volume moy. 20 séances CNY
27 280 178.25
Volume moy. 20 séances USD
3 764 910.12
Volume record 1
25 778 260
Volume record 2
24 777 400
Volume record 3
24 034 940
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 984 210 704
Capitalisation (USD)
549 856 935
Chiffre d'affaires (CNY)
3 943 464 660
Chiffre d'affaires (USD)
544 233 614
CA / Employé (CNY)
63 910
Capitalisation flottante (CNY)
844 837 409
Capitalisation flottante (USD)
116 595 166
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
9.69
Moyenne mobile 20 jours
10.00
Moyenne mobile 50 jours
9.65
Moyenne mobile 100 jours
10.20
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +2,56% Ecart cours / (MMA50) -1,03% Ecart cours / (MMA100) +4,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | +1,88% | -11,12% | -9,55% | 550 M | | | -1,22% | +1,46% | +17,31% | +28,42% | 84,27 Md | | | -0,85% | +1,14% | +16,38% | +39,83% | 60,45 Md | | | +0,35% | +5,88% | +14,42% |
-
| 23,23 Md | | | -0,33% | +0,15% | +11,17% | +36,33% | 10,46 Md | | | -0,22% | +4,24% | +15,32% | +42,22% | 10,29 Md | | | -0,63% | +0,80% | -13,32% | +38,53% | 5,87 Md | | | +2,92% | +6,19% | +12,26% | +7,59% | 4,42 Md | | | +4,53% | +0,48% | +14,10% | -9,97% | 4,42 Md | | | +0,75% | +1,97% | -8,55% | -18,30% | 2,9 Md | | | +2,53% | +0,21% | -2,61% | -11,96% | 2,43 Md | | | +1,18% | -0,96% | +8,21% | 0,00% | 2,22 Md | | | +0,88% | +0,66% | +7,11% | -17,27% | 2,04 Md | | | +1,76% | +1,53% | +6,78% | +42,35% | 1,68 Md | | | +4,74% | +7,24% | +34,17% | +45,74% | 1,47 Md | | | -1,53% | -1,68% | -1,53% | -33,74% | 1,37 Md | Moyenne | +0,86% | +2,42% | +7,51% | +12,01% | | Moyenne pondérée par Capi. | -0,47% | +2,06% | +14,45% | +29,78% | |
Plus de graphiques
|