Cours en clôture
Qatar Exchange
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,96
QAR
|
+2,43%
|
|
+1,02%
|
+12,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
28/04/2024
|
29/04/2024
|
Dernier |
3.92 ﷼
|
3.8 ﷼
|
3.84 ﷼
|
3.866 ﷼
|
3.96 ﷼
|
Volume |
4 004 552 |
2 966 044 |
2 911 741 |
1 460 009 |
3 607 206 |
Variation |
0,00%
|
-3,06%
|
+1,05%
|
+0,68%
|
+2,43%
|
Ouverture |
3.97 |
3.90 |
3.80 |
3.84 |
3.89 |
Plus haut |
3.98 |
3.93 |
3.84 |
3.87 |
3.97 |
Plus bas |
3.91 |
3.80 |
3.80 |
3.82 |
3.88 |
Volume moy. 20 séances
4 481 857
Volume moy. 20 séances QAR
17 748 153.72
Volume moy. 20 séances USD
4 875 861.53
Volume record 1
237 267 600
Volume record 2
205 161 800
Volume record 3
199 064 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (QAR)
21 415 738 775
Capitalisation (USD)
5 883 438 835
Chiffre d'affaires (QAR)
3 625 555 000
Chiffre d'affaires (USD)
996 030 597
Capitalisation flottante (QAR)
10 571 313 405
Capitalisation flottante (USD)
2 904 204 075
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
3.88
Moyenne mobile 20 jours
3.90
Moyenne mobile 50 jours
4.00
Moyenne mobile 100 jours
3.73
Ecart cours / (MMA5) -2,02% Ecart cours / (MMA20) -1,52% Ecart cours / (MMA50) +1,01% Ecart cours / (MMA100) -5,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,43% | +1,02% | +12,50% | 0,00% | 5,88 Md | | | +0,39% | +1,49% | +3,04% | -8,76% | 76,02 Md | | | +0,16% | -1,41% | +8,50% | +8,67% | 63,11 Md | | | -0,13% | +1,42% | +12,58% | +29,58% | 47,84 Md | | | +0,44% | +1,89% | +15,95% | +24,48% | 47,31 Md | | | +0,02% | +1,87% | +14,27% | +19,92% | 42,4 Md | | | +1,13% | -1,17% | +5,44% | +8,45% | 41,46 Md | | | -0,30% | -0,08% | -5,04% | -12,72% | 37,36 Md | | | +0,94% | +2,98% | +34,91% | +55,17% | 26,01 Md | | | +2,86% | +3,60% | +1,25% | +10,52% | 23,72 Md | | | +0,71% | +2,56% | +8,09% | +10,56% | 20,73 Md | | | +0,90% | +0,73% | +19,01% | +39,77% | 12,53 Md | | | -0,07% | +1,29% | +13,17% | +31,78% | 6,83 Md | | | +1,51% | +3,30% | +15,95% | +43,73% | 6,25 Md | | | +0,65% | +1,67% | +11,83% | +12,36% | 5,96 Md | | | -0,36% | +0,18% | +24,21% | +29,25% | 5,41 Md | Moyenne | +0,70% | +1,33% | +12,23% | +18,92% | | Moyenne pondérée par Capi. | +0,50% | +1,40% | +9,76% | +13,43% | |
Plus de graphiques
|