Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,45
USD
|
+0,88%
|
|
-0,29%
|
-3,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.49 $
|
3.44 $
|
3.42 $
|
3.45 $
|
Volume |
190 518 |
58 717 |
225 554 |
139 665 |
Variation |
+0,58%
|
-1,43%
|
-0,58%
|
+0,88%
|
Ouverture |
3.46 |
3.48 |
3.42 |
3.41 |
Plus haut |
3.49 |
3.48 |
3.45 |
3.46 |
Plus bas |
3.46 |
3.44 |
3.41 |
3.41 |
Volume du jour estimé
139 665
Volume moy. 20 séances
176 953
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
610 487.85
Volume record 1
4 413 345
Volume record 2
3 522 944
Volume record 3
3 422 715
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
332 127 304
Chiffre d'affaires (USD)
26 084 514
Capitalisation flottante (USD)
333 818 494
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
3.45
Moyenne mobile 20 jours
3.47
Moyenne mobile 50 jours
3.52
Moyenne mobile 100 jours
3.57
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) +0,59% Ecart cours / (MMA50) +2,16% Ecart cours / (MMA100) +3,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | -0,29% | -3,36% | -3,36% | 332 M | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | Moyenne | +1,22% | +1,16% | +3,81% | +22,79% | | Moyenne pondérée par Capi. | +0,87% | +1,11% | +3,68% | +31,68% | |
6633459485da2.7PHhLe4_92k41FBc_k7w4_jPyMqFXT5ecnF_QM5VS-E.qoibT4QPky5cujEmtxi2rZqjnpvoK3s2Bzwed51kfNOFo7tro2eVH1aGEQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
3,45
|
120 |
136 870 |
21:59:59 |
3,45
|
120 |
136 750 |
21:59:51 |
3,45
|
100 |
136 630 |
21:59:50 |
3,44
|
180 |
136 530 |
21:59:50 |
3,44
|
100 |
136 350 |
21:59:50 |
3,44
|
100 |
136 250 |
21:59:30 |
3,45
|
100 |
136 150 |
21:59:30 |
3,45
|
107 |
136 050 |
21:57:39 |
3,45
|
100 |
135 943 |
21:57:39 |
3,45
|
100 |
135 843 |
Plus de graphiques
|