Temps réel estimé
Cboe BZX
18:36:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,595
USD
|
+5,28%
|
|
+6,03%
|
+54,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.6 $
|
1.53 $
|
1.5 $
|
1.515 $
|
1,59
$
|
Volume |
390 107 |
316 936 |
221 789 |
221 022 |
205 870 |
Variation |
+6,67%
|
-4,38%
|
-1,96%
|
+1,00%
|
+5,28%
|
Ouverture |
1.50 |
1.61 |
1.51 |
1.51 |
1,52
|
Plus haut |
1.62 |
1.62 |
1.52 |
1.60 |
1,62
|
Plus bas |
1.50 |
1.50 |
1.44 |
1.50 |
1,48
|
Volume du jour estimé
465 760
Volume moy. 20 séances
405 898
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
647 407.31
Volume record 1
66 364 440
Volume record 2
12 119 890
Volume record 3
10 824 020
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
162 832 719
Chiffre d'affaires (USD)
510 541 000
CA / Employé (USD)
300 318
Capitalisation flottante (USD)
156 598 326
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
1.53
Moyenne mobile 20 jours
1.71
Moyenne mobile 50 jours
1.67
Moyenne mobile 100 jours
1.35
Ecart cours / (MMA5) -4,01% Ecart cours / (MMA20) +6,98% Ecart cours / (MMA50) +4,42% Ecart cours / (MMA100) -15,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,28% | +6,03% | +54,42% | -44,58% | 163 M | | | +1,07% | +10,12% | +5,79% | -13,98% | 2,77 Md | | | +3,77% | +1,66% | +2,34% |
-
| 1,31 Md | | | -4,95% | -8,42% | -2,80% | -29,18% | 1,09 Md | | | -6,49% | -9,64% | +0,50% | +6,95% | 830 M | | | -1,88% | -6,22% | +16,41% | +16,01% | 609 M | | | +4,73% | +10,18% | -20,29% | -9,65% | 423 M | | | +1,12% | +1,31% | -14,61% | -5,88% | 312 M | | | +5,30% | +10,44% | -1,99% | +35,24% | 307 M | | | +0,94% | +6,79% | +5,11% |
-
| 304 M | | | +2,14% | -2,05% | -16,50% | +10,09% | 303 M | | | +3,59% | -12,55% | -33,11% | -63,93% | 276 M | | | -1,24% | +4,61% | -1,85% | -21,29% | 267 M | | | 0,00% | 0,00% | -47,71% | -57,89% | 266 M | | | +0,13% | -0,00% | -0,00% | -0,00% | 239 M | | | -0,62% | -3,95% | +30,15% | +72,69% | 233 M | Moyenne | +0,81% | -0,37% | -1,51% | -7,53% | | Moyenne pondérée par Capi. | +0,24% | +0,39% | +0,30% | -9,40% | |
a77ca60fd6c6223e3f9cf6bd17f379a.Hv_4jsmd_uJYlGFPdy6T16seQw4Lz6vNgr3dlaxmKt8.R4mZxPjNoY8u8ywLGB34kJNde0dagMq38OrtrcETWqtrl5a45Oequ2-nKA Date | Cours | Volume | Volume du jour |
---|
18:19:13 |
1,59
|
400 |
191 765 |
18:17:08 |
1,595
|
100 |
191 365 |
18:15:48 |
1,595
|
100 |
191 265 |
18:15:43 |
1,6
|
100 |
191 165 |
18:15:43 |
1,6
|
100 |
191 065 |
18:15:25 |
1,595
|
100 |
190 965 |
18:15:25 |
1,595
|
100 |
190 865 |
18:14:48 |
1,595
|
100 |
190 765 |
18:14:48 |
1,595
|
100 |
190 665 |
18:14:43 |
1,595
|
100 |
190 565 |
Plus de graphiques
|