Marché Fermé -
Warsaw S.E.
17:55:42 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,41
PLN
|
+1,51%
|
|
+0,14%
|
-41,38%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
7.3 zł
|
7.23 zł
|
7.25 zł
|
7.3 zł
|
7,41
zł
|
Volume |
14 096 |
3 136 |
9 574 |
11 853 |
14 846 |
Variation |
-1,35%
|
-0,96%
|
+0,28%
|
+0,69%
|
+1,51%
|
Ouverture |
7.41 |
7.30 |
7.14 |
7.25 |
7,3
|
Plus haut |
7.55 |
7.40 |
7.40 |
7.50 |
7,69
|
Plus bas |
7.11 |
7.12 |
7.12 |
7.12 |
7,3
|
Volume du jour estimé
14 846
Volume moy. 20 séances
7 960
Ratio Volume du jour
1.87
Volume moy. 20 séances PLN
58 983.60
Volume moy. 20 séances USD
14 960.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
24 118 689
Capitalisation (USD)
6 117 609
Chiffre d'affaires (PLN)
662 000
Chiffre d'affaires (USD)
167 914
Capitalisation flottante (PLN)
19 917 618
Capitalisation flottante (USD)
5 052 024
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
7.30
Moyenne mobile 20 jours
7.80
Moyenne mobile 50 jours
8.02
Moyenne mobile 100 jours
9.62
Ecart cours / (MMA5) -1,54% Ecart cours / (MMA20) +5,26% Ecart cours / (MMA50) +8,23% Ecart cours / (MMA100) +29,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +0,14% | -41,38% | -57,46% | 6,12 M | | | +1,47% | +5,29% | +28,19% | -2,13% | 48,16 Md | | | +0,77% | +0,84% | -0,14% | +20,68% | 41,73 Md | | | -1,74% | -2,46% | +43,45% | -13,18% | 41,03 Md | | | +0,05% | +1,01% | -5,26% | +14,59% | 28,77 Md | | | +1,50% | -0,20% | +10,89% | +52,49% | 25,59 Md | | | -1,23% | -4,22% | -22,78% | -28,32% | 18,96 Md | | | +2,22% | +8,11% | +8,53% | +3,28% | 12,92 Md | | | +2,29% | -0,97% | +29,90% | +88,82% | 12,03 Md | | | +1,66% | -1,77% | -1,81% | +20,67% | 11,77 Md | | | +1,45% | +0,55% | +21,73% | +24,85% | 11,73 Md | | | +1,67% | +4,84% | +0,57% | -3,71% | 9,83 Md | | | +1,43% | +3,90% | +31,15% | -12,07% | 6,94 Md | | | -2,12% | -2,68% | +14,53% | +91,59% | 6,77 Md | | | +2,60% | -4,16% | +7,66% | -33,68% | 6,44 Md | | | +1,68% | -2,71% | +31,89% | +42,52% | 6,13 Md | Moyenne | +0,88% | +0,01% | +9,82% | +13,06% | | Moyenne pondérée par Capi. | +0,51% | +0,47% | +14,19% | +12,58% | |
0a3d80c4d114a0fbfc082ad486040bc.HorQX75jYXSfeMg09cZhB-tMDAftNu8_jgi36jIRdsg.e92pLeE5BS3TGoAA2PcZdIwDWFPceYp8tmuOj2VkJqJd7KQy4QU3HuZNgQ Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
7,41
|
137 |
14 846 |
17:00:01 |
7,41
|
29 |
14 709 |
17:00:01 |
7,41
|
40 |
14 680 |
17:00:01 |
7,41
|
70 |
14 640 |
17:00:01 |
7,41
|
17 |
14 570 |
16:44:13 |
7,57
|
5 |
14 553 |
16:35:01 |
7,58
|
500 |
14 548 |
16:09:46 |
7,58
|
400 |
14 048 |
15:12:08 |
7,62
|
27 |
13 648 |
15:12:03 |
7,62
|
293 |
13 621 |
Plus de graphiques
|