Marché Fermé -
NSE India S.E.
13:43:49 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
394
INR
|
+3,58%
|
|
-4,97%
|
+110,81%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
411.5 ₹
|
390.95 ₹
|
380.4 ₹
|
394 ₹
|
Volume |
377 653 |
175 402 |
120 995 |
211 034 |
Variation |
-0,75%
|
-4,99%
|
-2,70%
|
+3,58%
|
Ouverture |
429.00 |
410.90 |
379.05 |
381.95 |
Plus haut |
429.00 |
410.90 |
387.00 |
399.40 |
Plus bas |
393.90 |
390.95 |
371.40 |
371.20 |
Volume du jour estimé
211 034
Volume moy. 20 séances
645 395
Ratio Volume du jour
0.33
Volume moy. 20 séances INR
254 285 630.00
Volume moy. 20 séances USD
3 047 867.56
Volume record 1
10 838 266
Volume record 2
9 643 896
Volume record 3
8 448 464
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
93 484 451 110
Capitalisation (USD)
1 120 504 631
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
19 264 085 085
Capitalisation flottante (USD)
230 899 324
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
394.21
Moyenne mobile 20 jours
330.76
Moyenne mobile 50 jours
267.13
Moyenne mobile 100 jours
242.63
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -16,05% Ecart cours / (MMA50) -32,20% Ecart cours / (MMA100) -38,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,58% | -4,97% | +110,81% | +392,19% | 1,12 Md | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | +0,29% | +2,70% | +14,92% | +48,08% | | Moyenne pondérée par Capi. | +0,31% | +3,51% | +11,62% | +29,70% | |
6fdaf6ca278de91c12d118.1Wd-y9uyGUIxMq8LU5eiCekBp4kFTrVOwJnLdRQoT9A.pCwH-brGXwN_SplMIcjbXrs38sBpPdYWsN34Q2FmGIe5NjSHguUrCBwfwA Date | Cours | Volume | Volume du jour |
---|
11:59:47 |
393,9
|
61 |
211 034 |
11:59:40 |
393,9
|
203 |
210 973 |
11:59:33 |
393,9
|
100 |
210 770 |
11:59:25 |
393,6
|
1 |
210 670 |
11:59:18 |
393,6
|
10 |
210 669 |
11:59:02 |
393,6
|
40 |
210 659 |
11:58:54 |
393,5
|
4 |
210 619 |
11:58:47 |
393,9
|
510 |
210 615 |
Plus de graphiques
|