Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,44
USD
|
-3,15%
|
|
-1,75%
|
+37,58%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
22.81 $
|
23.21 $
|
23.17 $
|
22.44 $
|
Volume |
353 717 |
259 556 |
177 197 |
269 208 |
Variation |
-2,27%
|
+1,75%
|
-0,17%
|
-3,15%
|
Ouverture |
22.80 |
22.96 |
23.37 |
23.04 |
Plus haut |
22.94 |
23.45 |
23.39 |
23.43 |
Plus bas |
22.42 |
22.69 |
23.05 |
22.42 |
Volume du jour estimé
282 686
Volume moy. 20 séances
314 933
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
7 067 096.52
Volume record 1
11 276 450
Volume record 2
8 608 193
Volume record 3
5 833 382
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (USD)
1 158 841 757
Chiffre d'affaires (USD)
267 014 000
CA / Employé (USD)
281 660
Capitalisation flottante (USD)
200 445 233
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
23.07
Moyenne mobile 20 jours
22.84
Moyenne mobile 50 jours
21.59
Moyenne mobile 100 jours
18.80
Ecart cours / (MMA5) +2,83% Ecart cours / (MMA20) +1,79% Ecart cours / (MMA50) -3,79% Ecart cours / (MMA100) -16,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,15% | -1,75% | +37,58% | +64,28% | 1,16 Md | | | -3,21% | -4,48% | +3,53% | +26,71% | 2 990 Md | | | -2,60% | +0,59% | +3,05% | +42,89% | 83,1 Md | | | -2,43% | -2,18% | +1,20% | +31,60% | 76,88 Md | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,88 Md | | | -3,77% | +1,52% | +27,96% | +183,48% | 50,84 Md | | | -2,69% | -13,61% | -27,56% | +16,69% | 46,09 Md | | | -1,95% | +2,20% | +15,13% | +28,77% | 41,3 Md | | | -2,06% | +1,90% | +56,02% | -17,04% | 37,06 Md | | | -1,01% | +0,77% | -11,27% | +14,90% | 24,61 Md | | | -2,74% | -2,04% | -22,22% | -0,11% | 23,39 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 20,03 Md | | | -0,78% | +10,30% | +10,39% | +21,77% | 19,75 Md | | | -2,16% | +3,62% | +4,64% | +93,52% | 19,65 Md | | | -3,51% | -0,84% | -15,03% | -0,54% | 19,47 Md | | | -1,92% | -3,47% | +0,67% | +23,43% | 16,99 Md | Moyenne | -1,36% | +4,22% | +4,11% | +31,36% | | Moyenne pondérée par Capi. | +0,64% | +0,80% | +3,44% | +28,12% | |
691d33840a33a6.jacWhjDd_J9Vb93X9-knlgw6GGumeevYiwvzthCW9wY.2dRw8AGyzcxsPeWch5pmxzgDWyDnL4Pp3Fmm4Fnfo1n6iiPOUba15RhZ6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,44
|
69 441 |
173 379 |
21:59:59 |
22,44
|
300 |
103 938 |
21:59:57 |
22,46
|
100 |
103 638 |
21:59:57 |
22,45
|
100 |
103 538 |
21:59:56 |
22,43
|
158 |
103 438 |
21:59:53 |
22,45
|
100 |
103 280 |
21:59:51 |
22,42
|
194 |
103 180 |
21:59:47 |
22,43
|
303 |
102 986 |
21:59:43 |
22,43
|
275 |
102 683 |
21:59:40 |
22,44
|
119 |
102 408 |
Plus de graphiques
|