Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
181
USD
|
+0,62%
|
|
+2,62%
|
+3,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
180.44 $
|
180.5 $
|
179.88 $
|
180.99 $
|
Volume |
647 306 |
416 111 |
953 897 |
742 701 |
Variation |
+1,06%
|
+0,03%
|
-0,34%
|
+0,62%
|
Ouverture |
179.39 |
181.38 |
179.05 |
180.40 |
Plus haut |
180.50 |
181.93 |
181.55 |
182.89 |
Plus bas |
178.03 |
178.84 |
178.15 |
180.40 |
Volume du jour estimé
742 701
Volume moy. 20 séances
723 022
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
130 859 751.78
Volume record 1
26 329 920
Volume record 2
23 298 660
Volume record 3
21 589 020
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
21 637 789 780
Chiffre d'affaires (USD)
2 097 053 000
CA / Employé (USD)
292 558
Capitalisation flottante (USD)
20 315 502 360
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
180.07
Moyenne mobile 20 jours
182.02
Moyenne mobile 50 jours
183.41
Moyenne mobile 100 jours
178.41
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) +0,57% Ecart cours / (MMA50) +1,34% Ecart cours / (MMA100) -1,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +2,62% | +3,45% | +43,88% | 21,64 Md | | | +0,87% | +2,70% | -19,95% | +26,49% | 214 Md | | | -2,52% | -1,42% | -3,37% | +15,83% | 56,39 Md | | | +0,71% | +0,66% | -10,49% | +11,88% | 46,62 Md | | | +4,95% | +9,46% | +8,30% | +95,09% | 43,93 Md | | | +0,46% | +0,50% | -6,51% | +0,49% | 34,19 Md | | | +2,13% | +3,70% | -7,95% | +6,40% | 29,14 Md | | | +6,66% | +10,51% | +85,24% | +334,24% | 24,32 Md | | | 0,00% | +3,86% | +3,86% | +20,27% | 13,77 Md | | | +1,95% | +2,52% | +9,19% | +32,61% | 11,94 Md | | | +2,98% | +10,64% | +27,14% | +35,23% | 9,44 Md | | | +0,92% | +5,09% | -18,08% | +18,73% | 8,17 Md | | | +1,93% | +1,23% | +81,06% | +110,09% | 7,78 Md | | | -0,89% | +1,30% | -8,10% | -5,37% | 7,57 Md | | | 0,00% | +0,52% | +0,97% | +32,49% | 7,06 Md | | | 0,00% | 0,00% | -12,82% | -26,93% | 5,31 Md | Moyenne | +1,30% | +3,22% | +8,24% | +46,96% | | Moyenne pondérée par Capi. | +1,14% | +2,98% | -3,90% | +41,81% | |
13722.hJ03mF3zAESC8HZfQ4iwxK2Z0HyaRZuHbEMBdQvzCKM.w95C2m-WWQ3ktAVvJNKDsd-goS_5LszxXTR0ODrHP8rozWWqB7BoErSRGQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
181
|
153 659 |
403 866 |
21:59:59 |
181
|
279 |
250 207 |
21:59:59 |
181
|
100 |
249 928 |
21:59:59 |
181
|
100 |
249 828 |
21:59:59 |
181
|
100 |
249 728 |
21:59:59 |
181
|
100 |
249 628 |
21:59:59 |
180,9
|
100 |
249 528 |
21:59:59 |
180,9
|
187 |
249 428 |
21:59:59 |
180,8
|
104 |
249 241 |
21:59:59 |
180,8
|
117 |
249 137 |
Plus de graphiques
|