Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 375
IDR
|
+1,59%
|
|
-2,67%
|
-1,16%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
6550 Rp
|
6550 Rp
|
6450 Rp
|
6275 Rp
|
6375 Rp
|
Volume |
1 900 |
1 800 |
500 |
500 |
700 |
Variation |
+∞%
|
0,00%
|
-1,53%
|
-2,71%
|
+1,59%
|
Ouverture |
6,550.00 |
6,300.00 |
6,550.00 |
6,525.00 |
6,475.00 |
Plus haut |
6,550.00 |
6,550.00 |
6,600.00 |
6,525.00 |
6,475.00 |
Plus bas |
6,550.00 |
6,300.00 |
6,450.00 |
6,275.00 |
6,300.00 |
Volume moy. 20 séances
1 500
Volume moy. 20 séances IDR
9 562 500.00
Volume moy. 20 séances USD
592.88
Volume record 1
13 912 500
Volume record 2
10 500 000
Volume record 3
8 064 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
5 878 729 838 710
Capitalisation (USD)
364 481 250
Chiffre d'affaires (IDR)
14 210 135 000 000
Chiffre d'affaires (USD)
881 028 370
CA / Employé (IDR)
6 718 739 953
CA / Employé (USD)
416 562
Capitalisation flottante (IDR)
179 775 345 622
Capitalisation flottante (USD)
11 146 071
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
6 440.00
Moyenne mobile 20 jours
6 592.50
Moyenne mobile 50 jours
6 590.00
Moyenne mobile 100 jours
6 554.25
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +3,41% Ecart cours / (MMA50) +3,37% Ecart cours / (MMA100) +2,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | -2,67% | -1,16% | -5,20% | 364 M | | | +0,07% | +1,10% | +15,09% | +18,94% | 487 Md | | | +1,64% | +2,04% | +22,29% | +13,80% | 40,34 Md | | | +1,36% | +1,07% | +4,16% | +3,79% | 37,93 Md | | | +0,32% | +1,42% | +21,70% | +26,32% | 34,89 Md | | | +0,78% | +5,66% | +14,13% | -4,47% | 29,99 Md | | | +0,48% | +4,49% | +7,30% | +12,16% | 27,18 Md | | | -0,19% | +0,42% | -17,42% | -20,37% | 24,77 Md | | | +0,54% | +2,43% | +15,50% | +11,60% | 18,6 Md | | | +1,74% | +3,19% | +5,87% | +21,00% | 18,32 Md | | | +1,29% | +1,29% | +5,36% | -10,27% | 14,41 Md | | | +0,02% | +6,63% | +20,70% | +45,27% | 13,44 Md | | | +1,87% | +2,42% | +8,00% | -3,99% | 12,21 Md | | | +0,19% | +0,83% | -9,83% | +1,27% | 11,98 Md | | | -0,01% | +2,56% | +2,65% | +18,99% | 11,05 Md | | | +0,73% | 0,00% | +1,86% | -3,51% | 8,79 Md | Moyenne | +0,78% | +2,07% | +7,26% | +7,83% | | Moyenne pondérée par Capi. | +0,36% | +1,63% | +12,80% | +14,84% | |
Plus de graphiques
|