Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
1 005 IDR | +3,61% | -0,50% | -3,83% |
Cotations 5 jours
Cours en clôture INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Dernier | 1015 Rp | 1020 Rp | 1020 Rp | 970 Rp | 1005 Rp |
Volume | 9 978 400 | 7 757 400 | 8 724 200 | 10 544 300 | 6 489 800 |
Variation | +0,50% | +0,49% | 0,00% | -4,90% | +3,61% |
Ouverture | 1,010.00 | 1,015.00 | 1,020.00 | 1,025.00 | 970.00 |
Plus haut | 1,020.00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,005.00 |
Plus bas | 975.00 | 1,005.00 | 1,010.00 | 970.00 | 965.00 |
Performances
1 jour | +3,61% | ||
1 semaine | -0,50% | ||
Mois en cours | -3,37% | ||
1 mois | -1,95% | ||
3 mois | -18,29% | ||
6 mois | -12,23% | ||
Année en cours | -3,83% | ||
1 an | -40,88% | ||
3 ans | +11,05% | ||
5 ans | -6,51% | ||
10 ans | -12,61% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Production céréalières
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+3,61% | -0,50% | -3,83% | -40,88% | 590 M | ||
+0,82% | -0,32% | -12,34% | -17,27% | 2,25 Md | ||
+0,48% | -3,65% | +3,22% | -11,55% | 2,01 Md | ||
+0,83% | +4,95% | -26,23% | -42,76% | 1,19 Md | ||
+2,04% | -6,13% | -10,50% | -29,81% | 980 M | ||
+3,32% | +9,45% | -9,70% | -35,22% | 754 M | ||
-0,64% | +1,81% | +8,44% | +249,05% | 671 M | ||
-2,09% | -4,99% | -5,28% | +7,98% | 492 M | ||
+4,09% | +8,08% | +12,88% | +64,45% | 484 M | ||
0,00% | +2,33% | -4,07% | -16,46% | 380 M | ||
-1,00% | +2,05% | +24,38% | +18,45% | 368 M | ||
0,00% | -3,57% | -26,14% | -26,59% | 343 M | ||
+0,39% | +0,91% | -27,31% | -32,87% | 315 M | ||
-0,39% | -1,15% | -3,02% | -5,43% | 280 M | ||
-1,34% | -1,96% | -18,80% | -40,24% | 273 M | ||
+0,20% | +5,53% | -12,60% | -36,00% | 176 M | ||
Moyenne | +0,64% | +0,27% | -6,93% | +0,30% | ||
Moyenne pondérée par Capi. | +0,89% | -0,36% | -7,04% | -2,43% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | -3,83% | ||
2023 | -28,91% | ||
2022 | +52,33% | ||
2021 | -22,80% | ||
2020 | +47,93% | ||
2019 | -32,40% | ||
2018 | -16,67% | ||
2017 | +7,14% | ||
2016 | -28,21% | ||
2015 | +17,12% | ||
2014 | +103,05% | ||
2013 | +13,89% |
- Bourse
- Actions
- Action SSMS
- Cotations PT Sawit Sumbermas Sarana Tbk.