Cours en clôture
INDONESIA S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8
IDR
|
-11,11%
|
|
-11,11%
|
-84,00%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
9 Rp
|
9 Rp
|
9 Rp
|
9 Rp
|
8 Rp
|
Volume |
762 600 |
1 653 700 |
84 200 |
53 000 |
11 400 |
Variation |
0,00%
|
0,00%
|
0,00%
|
0,00%
|
-11,11%
|
Ouverture |
9.00 |
8.00 |
10.00 |
9.00 |
9.00 |
Plus haut |
9.00 |
9.00 |
10.00 |
9.00 |
9.00 |
Plus bas |
9.00 |
8.00 |
9.00 |
9.00 |
8.00 |
Volume moy. 20 séances
807 460
Volume moy. 20 séances IDR
6 459 680.00
Volume moy. 20 séances USD
394.04
Volume record 1
102 873 700
Volume record 2
101 953 600
Volume record 3
96 100 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
26 997 065 574
Capitalisation (USD)
1 646 821
Chiffre d'affaires (IDR)
11 558 118 498
Chiffre d'affaires (USD)
705 045
CA / Employé (IDR)
577 905 925
CA / Employé (USD)
35 252
Capitalisation flottante (IDR)
4 323 042 239
Capitalisation flottante (USD)
263 706
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8.80
Moyenne mobile 20 jours
9.30
Moyenne mobile 50 jours
10.42
Moyenne mobile 100 jours
28.29
Ecart cours / (MMA5) +10,00% Ecart cours / (MMA20) +16,25% Ecart cours / (MMA50) +30,25% Ecart cours / (MMA100) +253,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,11% | -11,11% | -84,00% | -84,00% | 1,65 M | | | +0,44% | +0,32% | -2,59% | -8,09% | 52,84 Md | | | -0,38% | -0,54% | -6,30% | -2,49% | 30,16 Md | | | +0,54% | -1,51% | +51,43% |
-
| 26,84 Md | | | -0,60% | +2,57% | +38,03% | +44,42% | 26,34 Md | | | -0,93% | -0,57% | +22,86% | +39,60% | 18,84 Md | | | +0,68% | +0,63% | +13,60% | +21,61% | 14,41 Md | | | +1,07% | -1,64% | +39,57% | +66,71% | 12,89 Md | | | +0,36% | +0,82% | +22,64% | +43,65% | 8,71 Md | | | +1,05% | +16,80% | +160,78% | +456,22% | 7,88 Md | | | -0,77% | -2,12% | -34,97% | -19,63% | 6,84 Md | | | -0,01% | -2,01% | +31,05% | +73,31% | 6,12 Md | | | -2,93% | -2,43% | -3,84% | +7,57% | 5,67 Md | | | -1,55% | -1,54% | +22,82% | +62,36% | 5,18 Md | | | -1,48% | -2,75% | -5,90% | +10,91% | 4,64 Md | | | +0,77% | -0,03% | +8,60% | -11,86% | 4,44 Md | Moyenne | -0,92% | -0,15% | +17,11% | +46,69% | | Moyenne pondérée par Capi. | -0,02% | +0,67% | +20,33% | +35,31% | |
Plus de graphiques
|