Cours en clôture
INDONESIA S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
133
IDR
|
-0,75%
|
|
-2,92%
|
-9,52%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
137 Rp
|
135 Rp
|
131 Rp
|
134 Rp
|
133 Rp
|
Volume |
19 500 |
3 700 |
13 800 |
12 000 |
1 100 |
Variation |
+3,79%
|
-1,46%
|
-2,96%
|
+2,29%
|
-0,75%
|
Ouverture |
132.00 |
137.00 |
137.00 |
137.00 |
132.00 |
Plus haut |
137.00 |
137.00 |
137.00 |
137.00 |
133.00 |
Plus bas |
132.00 |
130.00 |
131.00 |
130.00 |
132.00 |
Volume moy. 20 séances
142 420
Volume moy. 20 séances IDR
18 941 860.00
Volume moy. 20 séances USD
1 174.40
Volume record 1
36 932 000
Volume record 2
28 241 600
Volume record 3
24 296 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
1 111 436 129 032
Capitalisation (USD)
68 909 040
Chiffre d'affaires (IDR)
339 337 344 812
Chiffre d'affaires (USD)
21 038 915
CA / Employé (IDR)
2 356 509 339
CA / Employé (USD)
146 104
Capitalisation flottante (IDR)
166 715 427 371
Capitalisation flottante (USD)
10 336 356
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
134.00
Moyenne mobile 20 jours
132.75
Moyenne mobile 50 jours
138.70
Moyenne mobile 100 jours
144.48
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) -0,19% Ecart cours / (MMA50) +4,29% Ecart cours / (MMA100) +8,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | -2,92% | -9,52% | -16,88% | 68,91 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | +0,02% | +2,83% | +7,40% | +22,51% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,24% | +28,30% | |
Plus de graphiques
|