Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 055
IDR
|
-7,86%
|
|
-8,66%
|
-59,27%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1155 Rp
|
1165 Rp
|
1170 Rp
|
1145 Rp
|
1055 Rp
|
Volume |
2 400 |
2 400 |
1 300 |
7 700 |
6 300 |
Variation |
+∞%
|
+0,87%
|
+0,43%
|
-2,14%
|
-7,86%
|
Ouverture |
1,215.00 |
1,155.00 |
1,165.00 |
1,135.00 |
1,145.00 |
Plus haut |
1,220.00 |
1,170.00 |
1,170.00 |
1,145.00 |
1,150.00 |
Plus bas |
1,155.00 |
1,110.00 |
1,165.00 |
1,030.00 |
1,055.00 |
Volume moy. 20 séances
34 827
Volume moy. 20 séances IDR
36 742 485.00
Volume moy. 20 séances USD
2 278.03
Volume record 1
24 815 500
Volume record 2
23 438 000
Volume record 3
22 276 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
233 880 951 613
Capitalisation (USD)
14 500 619
Chiffre d'affaires (IDR)
623 950 741 000
Chiffre d'affaires (USD)
38 684 946
CA / Employé (IDR)
785 832 168
CA / Employé (USD)
48 722
Capitalisation flottante (IDR)
101 065 019 226
Capitalisation flottante (USD)
6 266 031
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 138.00
Moyenne mobile 20 jours
1 221.25
Moyenne mobile 50 jours
1 293.40
Moyenne mobile 100 jours
2 198.60
Ecart cours / (MMA5) +7,87% Ecart cours / (MMA20) +15,76% Ecart cours / (MMA50) +22,60% Ecart cours / (MMA100) +108,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,86% | -8,66% | -59,27% | -46,17% | 14,5 M | | | +2,63% | +1,73% | -7,25% | -6,71% | 198 Md | | | +0,19% | +2,66% | +41,64% | +57,36% | 88,97 Md | | | -0,24% | +2,44% | +5,33% | +0,20% | 38,76 Md | | | -2,12% | -1,99% | -4,50% | +1,55% | 24,23 Md | | | -0,49% | -3,42% | -6,26% | +0,55% | 23,17 Md | | | +0,27% | +0,84% | +25,82% | +68,98% | 18,07 Md | | | -0,66% | -1,48% | -10,82% | -38,88% | 14,74 Md | | | -1,95% | +0,38% | +52,01% | +88,50% | 11,45 Md | | | -1,27% | -4,89% | -0,64% | -17,94% | 7,13 Md | | | -0,59% | -2,73% | +10,97% | +15,31% | 5,78 Md | | | -1,70% | -3,90% | +39,34% | +55,33% | 4,09 Md | | | -2,21% | -4,71% | -2,46% | -18,17% | 3,9 Md | | | +33,96% | +42,81% | +179,29% | +243,79% | 3,57 Md | | | -0,57% | +1,57% | +14,06% | +42,37% | 3,45 Md | | | +0,18% | -1,33% | -12,45% | +30,71% | 2,34 Md | Moyenne | +1,10% | +1,12% | +16,55% | +29,80% | | Moyenne pondérée par Capi. | +1,18% | +1,37% | +8,91% | +15,01% | |
Plus de graphiques
|