Cours en clôture
INDONESIA S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
440
IDR
|
+0,92%
|
|
-4,35%
|
-9,47%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
Aujourd'hui
|
Dernier |
460 Rp
|
450 Rp
|
436 Rp
|
440 Rp
|
434 Rp
|
Volume |
2 176 200 |
2 594 500 |
3 293 000 |
1 591 600 |
1 017 100 |
Variation |
+∞%
|
-2,17%
|
-3,11%
|
+0,92%
|
-1,36%
|
Ouverture |
466.00 |
460.00 |
450.00 |
436.00 |
460.00 |
Plus haut |
468.00 |
460.00 |
456.00 |
448.00 |
460.00 |
Plus bas |
450.00 |
444.00 |
430.00 |
422.00 |
430.00 |
Volume moy. 20 séances
1 888 147
Volume moy. 20 séances IDR
830 784 680.00
Volume moy. 20 séances USD
51 508.65
Volume record 1
119 338 000
Volume record 2
88 942 100
Volume record 3
59 912 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
1 034 836 145 161
Capitalisation (USD)
64 159 841
Chiffre d'affaires (IDR)
522
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
88 071 689 717
Capitalisation flottante (USD)
5 460 445
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
450.80
Moyenne mobile 20 jours
482.30
Moyenne mobile 50 jours
499.10
Moyenne mobile 100 jours
499.10
Ecart cours / (MMA5) +2,45% Ecart cours / (MMA20) +9,61% Ecart cours / (MMA50) +13,43% Ecart cours / (MMA100) +13,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | -4,35% | -9,47% | +11,68% | 64,16 M | | | -0,95% | +12,73% | +20,00% | -12,76% | 31,04 Md | | | +1,62% | +18,49% | +60,00% | +29,48% | 29,88 Md | | | +1,73% | +12,57% | -5,93% | -6,51% | 25,27 Md | | | +2,78% | +10,69% | +9,01% | +53,12% | 13,63 Md | | | +1,81% | +7,26% | +13,13% | +60,69% | 11,64 Md | | | +1,17% | +15,38% | +27,34% | -12,76% | 11,6 Md | | | -0,21% | +9,25% | +60,71% | +59,90% | 10,66 Md | | | +1,20% | +21,23% | -5,21% | -5,69% | 9,35 Md | | | +0,51% | -1,01% | +2,61% |
-
| 7,88 Md | | | +7,06% | +40,91% | +38,99% | +18,44% | 7,17 Md | | | +0,50% | +3,08% | +49,11% | +54,38% | 6,87 Md | | | -2,43% | +37,35% | +24,36% | +15,54% | 6,07 Md | | | -0,30% | +3,52% | +5,81% | +72,09% | 3,96 Md | | | 0,00% | +0,97% | +7,22% | +1,96% | 3,25 Md | | | -0,70% | -0,40% | +51,64% | +73,30% | 2,98 Md | Moyenne | +0,92% | +10,58% | +21,83% | +27,52% | | Moyenne pondérée par Capi. | +1,02% | +13,32% | +24,49% | +19,03% | |
Plus de graphiques
|