Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60
IDR
|
-1,64%
|
|
+20,00%
|
-17,81%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
50 Rp
|
51 Rp
|
56 Rp
|
61 Rp
|
60 Rp
|
Volume |
27 544 100 |
100 034 300 |
94 600 700 |
181 534 900 |
90 472 500 |
Variation |
0,00%
|
+2,00%
|
+9,80%
|
+8,93%
|
-1,64%
|
Ouverture |
50.00 |
50.00 |
51.00 |
55.00 |
62.00 |
Plus haut |
51.00 |
52.00 |
56.00 |
64.00 |
65.00 |
Plus bas |
50.00 |
50.00 |
50.00 |
55.00 |
59.00 |
Volume du jour
90 472 500
Volume moy. 20 séances
48 974 600
Volume moy. 20 séances IDR
2 938 476 000.00
Volume moy. 20 séances USD
182 185.51
Volume record 1
1 397 779 000
Volume record 2
1 360 160 000
Volume record 3
1 264 492 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
940 866 112 903
Capitalisation (USD)
58 333 699
Chiffre d'affaires (IDR)
10 962 823 000 000
Chiffre d'affaires (USD)
679 695 026
Capitalisation flottante (IDR)
874 584 549 668
Capitalisation flottante (USD)
54 224 242
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
55.60
Moyenne mobile 20 jours
51.70
Moyenne mobile 50 jours
56.58
Moyenne mobile 100 jours
63.44
Ecart cours / (MMA5) -7,33% Ecart cours / (MMA20) -13,83% Ecart cours / (MMA50) -5,70% Ecart cours / (MMA100) +5,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | +20,00% | -17,81% | -35,48% | 58,33 M | | | +0,98% | -1,61% | +45,61% | +208,85% | 18,77 Md | | | -1,26% | +7,03% | +24,55% | +54,37% | 7,41 Md | | | -0,05% | -1,87% | +4,85% | +46,91% | 6,87 Md | | | +6,86% | +9,93% | +3,50% | -17,12% | 6,16 Md | | | +1,16% | +3,42% | +50,98% | +55,12% | 5,58 Md | | | +2,05% | +1,73% | -3,33% | +29,67% | 5,35 Md | | | +2,15% | -1,04% | +30,14% | +48,44% | 5,04 Md | | | +0,22% | +0,99% | -6,01% | +13,47% | 3,66 Md | | | -0,23% | -3,19% | +1,19% | +16,12% | 3,51 Md | | | +1,55% | +1,55% | +9,97% | +34,73% | 3,31 Md | | | +0,08% | -2,80% | -16,46% | +19,62% | 2,66 Md | | | +1,65% | +1,97% | +13,06% | +2,22% | 2,41 Md | | | -0,02% | +0,87% | +20,30% | +15,81% | 2,34 Md | | | +1,81% | -1,03% | -15,47% | -40,50% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +0,96% | +1,79% | +9,67% | +30,15% | | Moyenne pondérée par Capi. | +1,20% | +0,09% | +20,31% | +72,79% | |
Plus de graphiques
|