Cours en clôture
INDONESIA S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 700
IDR
|
-0,80%
|
|
-11,48%
|
+52,26%
|
|
08/05/2024
|
13/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
4180 Rp
|
4150 Rp
|
3750 Rp
|
3730 Rp
|
3700 Rp
|
Volume |
7 900 |
600 |
9 300 |
7 600 |
3 600 |
Variation |
+∞%
|
-0,72%
|
-9,64%
|
-0,53%
|
-0,80%
|
Ouverture |
3,900.00 |
4,150.00 |
3,740.00 |
3,740.00 |
3,730.00 |
Plus haut |
4,180.00 |
4,150.00 |
4,150.00 |
3,740.00 |
3,730.00 |
Plus bas |
3,900.00 |
4,150.00 |
3,740.00 |
3,730.00 |
3,610.00 |
Volume moy. 20 séances
5 287
Volume moy. 20 séances IDR
19 561 900.00
Volume moy. 20 séances USD
1 232.40
Volume record 1
86 655 000
Volume record 2
43 653 500
Volume record 3
35 466 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
562 311 555 556
Capitalisation (USD)
35 425 628
Chiffre d'affaires (IDR)
3 087 562 665 000
Chiffre d'affaires (USD)
194 516 448
CA / Employé (IDR)
3 586 019 355
CA / Employé (USD)
225 919
Capitalisation flottante (IDR)
140 373 418 721
Capitalisation flottante (USD)
8 843 525
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
3 902.00
Moyenne mobile 20 jours
3 953.00
Moyenne mobile 50 jours
2 957.40
Moyenne mobile 100 jours
2 966.30
Ecart cours / (MMA5) +5,46% Ecart cours / (MMA20) +6,84% Ecart cours / (MMA50) -20,07% Ecart cours / (MMA100) -19,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,80% | -11,48% | +52,26% | -15,91% | 35,43 M | | | -1,46% | +3,32% | +37,58% | +61,09% | 17,05 Md | | | -1,17% | +3,11% | +38,17% | +43,98% | 5,25 Md | | | -1,96% | +8,51% | +28,08% | +107,61% | 4,59 Md | | | -0,14% | +1,55% | -6,60% | -22,53% | 4,53 Md | | | -0,15% | +4,17% | +11,11% | -11,18% | 4,53 Md | | | -0,51% | +0,07% | +31,35% | +71,56% | 4,45 Md | | | +0,19% | +9,81% | +13,61% | +84,24% | 4,2 Md | | | +3,41% | +16,38% | +79,18% | +91,95% | 3,29 Md | | | -1,18% | +27,68% | +82,14% | +15,76% | 2,56 Md | | | +2,33% | +10,74% | +12,89% |
-
| 2,34 Md | | | +0,79% | 0,00% | -4,25% | -8,81% | 1,75 Md | | | +3,59% | +14,05% | +37,56% | +112,47% | 1,43 Md | | | +4,33% | -0,87% | +10,63% | +8,27% | 1,26 Md | | | +1,92% | -0,38% | +53,91% | +75,20% | 1,24 Md | | | +0,82% | -1,15% | -15,95% | -36,56% | 1,2 Md | Moyenne | +0,63% | +4,75% | +28,86% | +38,48% | | Moyenne pondérée par Capi. | -0,23% | +5,65% | +30,10% | +49,39% | |
Plus de graphiques
|