Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
142
IDR
|
+3,65%
|
|
-5,33%
|
+2,16%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
134 Rp
|
140 Rp
|
139 Rp
|
137 Rp
|
142 Rp
|
Volume |
1 192 700 |
657 100 |
651 300 |
334 900 |
290 300 |
Variation |
-10,67%
|
+4,48%
|
-0,71%
|
-1,44%
|
+3,65%
|
Ouverture |
147.00 |
134.00 |
138.00 |
139.00 |
137.00 |
Plus haut |
151.00 |
142.00 |
144.00 |
144.00 |
154.00 |
Plus bas |
130.00 |
134.00 |
136.00 |
137.00 |
137.00 |
Volume moy. 20 séances
593 020
Volume moy. 20 séances IDR
84 208 840.00
Volume moy. 20 séances USD
5 220.95
Volume record 1
149 861 000
Volume record 2
139 329 600
Volume record 3
106 810 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
285 435 306 452
Capitalisation (USD)
17 696 989
Chiffre d'affaires (IDR)
1 289 582 924 477
Chiffre d'affaires (USD)
79 954 141
CA / Employé (IDR)
1 620 079 051
CA / Employé (USD)
100 445
Capitalisation flottante (IDR)
29 876 098 840
Capitalisation flottante (USD)
1 852 318
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
138.40
Moyenne mobile 20 jours
155.55
Moyenne mobile 50 jours
149.64
Moyenne mobile 100 jours
146.04
Ecart cours / (MMA5) -2,54% Ecart cours / (MMA20) +9,54% Ecart cours / (MMA50) +5,38% Ecart cours / (MMA100) +2,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,65% | -5,33% | +2,16% | -9,55% | 17,7 M | | | +1,14% | +4,63% | +1,32% | +4,92% | 69,84 Md | | | -6,00% | -8,94% | -7,11% | +38,01% | 57,39 Md | | | +1,59% | +4,91% | +23,96% | +56,44% | 38,79 Md | | | -1,11% | -0,19% | +11,23% | -24,44% | 30,81 Md | | | -0,31% | +4,64% | +7,93% | +22,81% | 28,14 Md | | | -1,06% | -0,46% | +15,14% | -27,09% | 20,69 Md | | | -1,19% | +0,99% | +16,36% | +20,47% | 19,87 Md | | | +0,70% | +6,80% | +76,62% | +128,72% | 17,83 Md | | | +1,37% | +4,71% | +27,87% | -14,91% | 17,22 Md | | | -0,92% | +1,06% | +12,61% | -31,60% | 15 Md | | | +1,45% | +2,67% | +4,72% | +11,20% | 14,19 Md | | | +1,13% | -1,31% | +0,62% | +16,03% | 12,56 Md | | | -0,97% | +0,20% | +4,09% | -34,41% | 12,13 Md | | | +0,17% | +12,54% | +68,37% | +133,43% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | -0,03% | +2,32% | +18,36% | +20,09% | | Moyenne pondérée par Capi. | -0,65% | +1,69% | +13,62% | +21,06% | |
Plus de graphiques
|