Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
370
IDR
|
+1,65%
|
|
-0,54%
|
-1,60%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
372 Rp
|
376 Rp
|
366 Rp
|
364 Rp
|
370 Rp
|
Volume |
15 600 |
61 700 |
51 900 |
20 300 |
124 000 |
Variation |
+0,54%
|
+1,08%
|
-2,66%
|
-0,55%
|
+1,65%
|
Ouverture |
370.00 |
372.00 |
376.00 |
364.00 |
366.00 |
Plus haut |
374.00 |
376.00 |
376.00 |
372.00 |
374.00 |
Plus bas |
366.00 |
358.00 |
366.00 |
360.00 |
366.00 |
Volume moy. 20 séances
69 493
Volume moy. 20 séances IDR
25 712 410.00
Volume moy. 20 séances USD
1 594.17
Volume record 1
1 002 113 900
Volume record 2
638 652 900
Volume record 3
202 499 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
163 833 721
Capitalisation (USD)
163 833 721
Chiffre d'affaires (USD)
112 471 989
CA / Employé (USD)
62 869
Capitalisation flottante (IDR)
260
Capitalisation flottante (USD)
4 168 808
Capital Moyen Quotidien Echangé
15.69%
Moyenne mobile 5 jours
369.60
Moyenne mobile 20 jours
371.80
Moyenne mobile 50 jours
370.80
Moyenne mobile 100 jours
382.38
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) +0,22% Ecart cours / (MMA100) +3,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,65% | -0,54% | -1,60% | +10,12% | 164 M | | | +0,59% | +2,49% | +9,30% | +11,84% | 62,17 Md | | | +0,15% | +2,51% | +13,81% | +35,94% | 48,24 Md | | | +0,05% | +3,68% | +14,03% | +26,67% | 46,71 Md | | | -0,34% | +0,95% | +13,04% | +21,48% | 42,32 Md | | | +0,37% | +2,75% | +8,16% | +13,64% | 42,19 Md | | | +1,11% | +2,60% | +1,97% | -5,31% | 39,58 Md | | | -0,34% | +0,79% | +30,31% | +59,89% | 25,18 Md | | | -1,37% | -6,21% | -4,40% | +2,30% | 23,36 Md | | | +0,46% | +3,71% | +10,37% | +16,07% | 21,22 Md | | | -0,79% | +0,86% | +16,44% | +38,90% | 12,47 Md | | | +0,42% | +1,91% | +15,08% | +36,17% | 6,91 Md | | | +4,53% | +4,80% | +17,30% | +0,71% | 6,28 Md | | | -1,32% | +5,23% | +10,77% | +53,77% | 6,16 Md | | | +1,14% | +2,78% | +10,96% | +10,20% | 5,88 Md | | | +0,91% | +0,91% | +25,79% | +31,31% | 5,46 Md | Moyenne | +0,58% | +2,26% | +11,96% | +22,73% | | Moyenne pondérée par Capi. | +0,61% | +2,42% | +11,27% | +20,79% | |
Plus de graphiques
|