Cours en clôture
INDONESIA S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89
IDR
|
-1,11%
|
|
-1,11%
|
-30,47%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
94 Rp
|
95 Rp
|
89 Rp
|
90 Rp
|
89 Rp
|
Volume |
108 700 |
4 700 |
321 500 |
3 300 |
3 300 |
Variation |
+4,44%
|
+1,06%
|
-6,32%
|
+1,12%
|
-1,11%
|
Ouverture |
90.00 |
90.00 |
95.00 |
93.00 |
90.00 |
Plus haut |
95.00 |
96.00 |
113.00 |
93.00 |
92.00 |
Plus bas |
86.00 |
89.00 |
86.00 |
89.00 |
89.00 |
Volume moy. 20 séances
46 780
Volume moy. 20 séances IDR
4 163 420.00
Volume moy. 20 séances USD
258.13
Volume record 1
295 685 500
Volume record 2
285 989 000
Volume record 3
165 141 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
281 891 354 839
Capitalisation (USD)
17 477 264
Chiffre d'affaires (IDR)
330 155 372 000
Chiffre d'affaires (USD)
20 469 633
CA / Employé (IDR)
1 187 609 252
CA / Employé (USD)
73 632
Capitalisation flottante (IDR)
21 275 326 203
Capitalisation flottante (USD)
1 319 070
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
91.40
Moyenne mobile 20 jours
95.75
Moyenne mobile 50 jours
116.88
Moyenne mobile 100 jours
125.86
Ecart cours / (MMA5) +2,70% Ecart cours / (MMA20) +7,58% Ecart cours / (MMA50) +31,33% Ecart cours / (MMA100) +41,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | -1,11% | -30,47% | -29,37% | 17,48 M | | | -1,22% | +5,19% | +15,71% | +0,47% | 29,95 Md | | | -1,79% | +2,25% | -5,74% | -23,61% | 28,43 Md | | | -1,38% | -0,34% | +27,44% | +61,16% | 26,75 Md | | | +0,58% | +1,62% | +17,38% | +78,32% | 25,3 Md | | | -1,47% | +6,75% | +17,30% | -9,73% | 22,93 Md | | | -2,35% | -4,85% | +38,73% | +63,12% | 22,41 Md | | | -1,07% | +16,14% | +11,92% | -18,23% | 18,17 Md | | | +0,26% | -2,63% | -2,02% | +30,42% | 18,62 Md | | | -2,02% | +7,63% | +11,43% | -1,47% | 16,92 Md | | | -2,07% | +0,85% | -9,44% | -21,20% | 16,3 Md | | | -2,34% | -4,81% | +21,27% | +56,54% | 15,81 Md | | | 0,00% | +8,96% | -11,25% | -14,24% | 14,53 Md | | | +3,62% | +6,88% | +21,57% | +158,74% | 14,42 Md | | | -5,35% | +12,40% | +13,22% | -16,16% | 13,51 Md | | | 0,00% | +21,70% | +21,12% | -14,85% | 13,05 Md | Moyenne | -1,01% | +4,47% | +9,89% | +18,74% | | Moyenne pondérée par Capi. | -1,04% | +4,46% | +13,13% | +22,14% | |
Plus de graphiques
|