Cours en clôture
INDONESIA S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 325
IDR
|
0,00%
|
|
-15,87%
|
-7,67%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
1575 Rp
|
1425 Rp
|
1320 Rp
|
1325 Rp
|
1325 Rp
|
Volume |
600 |
1 600 |
500 |
200 |
300 |
Variation |
-10,00%
|
-9,52%
|
-7,37%
|
+0,38%
|
0,00%
|
Ouverture |
1,575.00 |
1,475.00 |
1,300.00 |
1,325.00 |
1,325.00 |
Plus haut |
1,575.00 |
1,475.00 |
1,320.00 |
1,325.00 |
1,325.00 |
Plus bas |
1,575.00 |
1,425.00 |
1,300.00 |
1,325.00 |
1,325.00 |
Volume moy. 20 séances
1 853
Volume moy. 20 séances IDR
2 455 225.00
Volume moy. 20 séances USD
154.68
Volume record 1
5 624 014
Volume record 2
3 544 002
Volume record 3
2 888 001
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
66 388 646
Capitalisation (USD)
66 388 646
Chiffre d'affaires (USD)
208 240 090
CA / Employé (USD)
355 966
Capitalisation flottante (IDR)
469
Capitalisation flottante (USD)
7 507 584
Capital Moyen Quotidien Echangé
3.7%
Moyenne mobile 5 jours
1 394.00
Moyenne mobile 20 jours
1 637.50
Moyenne mobile 50 jours
1 402.20
Moyenne mobile 100 jours
1 354.90
Ecart cours / (MMA5) +5,21% Ecart cours / (MMA20) +23,58% Ecart cours / (MMA50) +5,83% Ecart cours / (MMA100) +2,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -15,87% | -7,67% | -20,42% | 66,39 M | | | +0,86% | +2,77% | +25,30% | +62,07% | 9,45 Md | | | +0,87% | -0,99% | +24,94% | +49,54% | 6,69 Md | | | -0,42% | +0,04% | +13,58% | -21,90% | 4,92 Md | | | +7,91% | +6,97% | +17,85% | +0,49% | 5,24 Md | | | +0,62% | +6,25% | +32,94% | +49,16% | 4,66 Md | | | -4,63% | -4,35% | -25,19% | -5,23% | 2,86 Md | | | -3,55% | +5,21% | -24,06% | -15,74% | 2,72 Md | | | +1,21% | +7,31% | +0,60% | -17,13% | 2,52 Md | | | -1,91% | -0,64% | -1,49% | -2,73% | 2,53 Md | | | -0,80% | -3,35% | +8,40% | -6,89% | 2,06 Md | | | -1,77% | -2,43% | -3,30% | -42,82% | 1,99 Md | | | -3,52% | +3,20% | -10,07% | -18,88% | 1,36 Md | | | -1,01% | -1,68% | -5,55% | +96,64% | 1,25 Md | | | +0,71% | +2,42% | +11,32% | -15,74% | 1,19 Md | | | +0,28% | +3,20% | +0,28% | +1,72% | 1,12 Md | Moyenne | -0,32% | +0,56% | +3,62% | +5,76% | | Moyenne pondérée par Capi. | +0,43% | +2,04% | +11,53% | +18,00% | |
Plus de graphiques
|