Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 760
IDR
|
-0,53%
|
|
-0,79%
|
-2,59%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
3760 Rp
|
3770 Rp
|
3780 Rp
|
3760 Rp
|
Volume |
485 900 |
504 800 |
649 800 |
548 100 |
Variation |
+∞%
|
+0,27%
|
+0,27%
|
-0,53%
|
Ouverture |
3,770.00 |
3,760.00 |
3,770.00 |
3,780.00 |
Plus haut |
3,800.00 |
3,790.00 |
3,810.00 |
3,790.00 |
Plus bas |
3,750.00 |
3,740.00 |
3,760.00 |
3,750.00 |
Volume moy. 20 séances
663 213
Volume moy. 20 séances IDR
2 493 680 880.00
Volume moy. 20 séances USD
154 608.21
Volume record 1
14 117 700
Volume record 2
12 055 900
Volume record 3
11 663 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
612 389 667
Capitalisation (USD)
612 389 667
Chiffre d'affaires (USD)
1 134 336 606
CA / Employé (USD)
1 826 629
Capitalisation flottante (IDR)
3 449
Capitalisation flottante (USD)
55 463 271
Capital Moyen Quotidien Echangé
407.2%
Moyenne mobile 5 jours
3 772.00
Moyenne mobile 20 jours
3 764.50
Moyenne mobile 50 jours
3 716.20
Moyenne mobile 100 jours
3 737.70
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) +0,12% Ecart cours / (MMA50) -1,16% Ecart cours / (MMA100) -0,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -0,79% | -2,59% | -6,47% | 612 M | | | -1,92% | +7,83% | +33,83% | +27,86% | 109 Md | | | -0,79% | -0,53% | -5,03% | -7,13% | 39,22 Md | | | +0,20% | +1,75% | +19,48% | +23,93% | 33,49 Md | | | +0,02% | -5,31% | +19,52% | +89,98% | 33,15 Md | | | -1,22% | +13,60% | +30,59% | +2,18% | 22,59 Md | | | -0,68% | +11,99% | +23,66% | +27,25% | 20,32 Md | | | +0,44% | +8,18% | +4,38% | +12,60% | 9,47 Md | | | -0,18% | +4,86% | +11,44% | +3,48% | 8,65 Md | | | +0,51% | +2,81% | +18,94% | +43,65% | 7,37 Md | | | -0,42% | -1,49% | +24,53% | +27,25% | 5,62 Md | | | +2,14% | +5,13% | +20,59% | -0,69% | 5,52 Md | | | -0,18% | +2,21% | +0,91% | -10,75% | 5,3 Md | | | +2,02% | +6,30% | +22,63% | +13,04% | 5,19 Md | | | +1,40% | +7,62% | +4,20% | +8,42% | 5,08 Md | | | +2,40% | +4,07% | +60,00% | +244,09% | 4,91 Md | Moyenne | +0,27% | +4,28% | +17,94% | +31,17% | | Moyenne pondérée par Capi. | -0,61% | +5,88% | +21,98% | +28,57% | |
Plus de graphiques
|