Cours en clôture
INDONESIA S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60
IDR
|
-1,64%
|
|
-1,64%
|
-25,93%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
62 Rp
|
63 Rp
|
63 Rp
|
61 Rp
|
60 Rp
|
Volume |
310 500 |
321 500 |
45 200 |
70 300 |
62 900 |
Variation |
+1,64%
|
+1,61%
|
0,00%
|
-3,17%
|
-1,64%
|
Ouverture |
60.00 |
62.00 |
63.00 |
63.00 |
61.00 |
Plus haut |
62.00 |
63.00 |
63.00 |
63.00 |
61.00 |
Plus bas |
60.00 |
62.00 |
63.00 |
61.00 |
60.00 |
Volume moy. 20 séances
269 067
Volume moy. 20 séances IDR
16 144 020.00
Volume moy. 20 séances USD
1 017.07
Volume record 1
654 072 600
Volume record 2
572 266 500
Volume record 3
434 829 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
2 096 147 206 349
Capitalisation (USD)
132 057 274
Chiffre d'affaires (IDR)
573 674 000 000
Chiffre d'affaires (USD)
36 141 462
CA / Employé (IDR)
1 467 196 931
CA / Employé (USD)
92 433
Capitalisation flottante (IDR)
79 402 634 136
Capitalisation flottante (USD)
5 002 366
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
61.80
Moyenne mobile 20 jours
60.60
Moyenne mobile 50 jours
65.10
Moyenne mobile 100 jours
71.92
Ecart cours / (MMA5) +3,00% Ecart cours / (MMA20) +1,00% Ecart cours / (MMA50) +8,50% Ecart cours / (MMA100) +19,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | -1,64% | -25,93% | -36,17% | 132 M | | | +2,01% | -0,99% | +17,30% | +43,35% | 573 Md | | | +2,14% | +3,01% | +17,76% | +41,05% | 310 Md | | | 0,00% | +1,06% | +24,61% | +6,97% | 258 Md | | | +1,25% | -0,69% | +24,87% | +53,53% | 214 Md | | | +0,34% | -0,17% | +26,67% | +9,89% | 190 Md | | | 0,00% | +2,33% | +32,89% | +21,10% | 174 Md | | | +0,19% | -0,30% | +10,09% | +13,35% | 331 Md | | | -0,56% | +1,54% | +7,86% | +13,63% | 150 Md | | | -0,24% | +1,31% | +8,68% | +22,85% | 136 Md | | | +0,03% | +1,44% | -14,63% | -11,08% | 133 Md | | | -0,38% | +2,55% | +30,27% | +6,75% | 126 Md | | | +0,10% | -2,33% | +28,23% | +68,22% | 117 Md | | | -0,41% | +0,30% | -9,33% | -5,64% | 100 Md | | | -0,88% | -1,18% | +11,49% | +16,91% | 94,59 Md | | | -0,57% | -5,34% | +8,52% | +18,51% | 83,84 Md | Moyenne | -0,23% | +0,98% | +12,46% | +17,70% | | Moyenne pondérée par Capi. | -0,05% | +1,34% | +16,58% | +25,37% | |
Plus de graphiques
|