Cours en clôture
INDONESIA S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91
IDR
|
-2,15%
|
|
-7,14%
|
-24,79%
|
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
93 Rp
|
98 Rp
|
93 Rp
|
93 Rp
|
91 Rp
|
Volume |
91 300 |
32 644 000 |
1 483 400 |
821 600 |
295 700 |
Variation |
-2,11%
|
+5,38%
|
-5,10%
|
0,00%
|
-2,15%
|
Ouverture |
98.00 |
97.00 |
98.00 |
93.00 |
93.00 |
Plus haut |
98.00 |
120.00 |
99.00 |
94.00 |
94.00 |
Plus bas |
93.00 |
97.00 |
93.00 |
91.00 |
91.00 |
Volume moy. 20 séances
2 740 240
Volume moy. 20 séances IDR
249 361 840.00
Volume moy. 20 séances USD
15 709.80
Volume record 1
835 835 000
Volume record 2
481 165 000
Volume record 3
430 647 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
1 524 435 873 016
Capitalisation (USD)
96 039 460
Chiffre d'affaires (IDR)
352 223 864 402
Chiffre d'affaires (USD)
22 190 103
CA / Employé (IDR)
1 077 137 200
CA / Employé (USD)
67 860
Capitalisation flottante (IDR)
121 270 018 103
Capitalisation flottante (USD)
7 640 011
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
93.60
Moyenne mobile 20 jours
99.75
Moyenne mobile 50 jours
110.78
Moyenne mobile 100 jours
115.28
Ecart cours / (MMA5) +2,86% Ecart cours / (MMA20) +9,62% Ecart cours / (MMA50) +21,74% Ecart cours / (MMA100) +26,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,15% | -7,14% | -24,79% | -33,09% | 96,04 M | | | +3,80% | +6,18% | +25,58% | +20,77% | 206 Md | | | -0,52% | +1,33% | +1,06% | +8,26% | 73,17 Md | | | +2,29% | -1,63% | +9,26% | +20,31% | 55,56 Md | | | -0,10% | +1,62% | +21,69% | +33,93% | 51,41 Md | | | -0,64% | +1,37% | +4,94% | -0,82% | 48,93 Md | | | +2,46% | +7,78% | +35,60% | +15,78% | 45,73 Md | | | -5,98% | -1,85% | +7,42% | +43,62% | 38,09 Md | | | -1,01% | -1,92% | -16,64% | -14,94% | 34,96 Md | | | +2,27% | -.--% | -.--% | -.--% | 32,24 Md | | | +1,33% | +1,30% | +13,02% | +60,94% | 26,66 Md | | | -0,63% | +0,64% | +8,97% | -5,39% | 24,4 Md | | | -0,26% | 0,00% | +3,74% | -5,13% | 22,19 Md | | | +1,16% | +1,02% | +6,04% | +17,40% | 17,88 Md | | | +1,25% | +3,49% | -9,49% | +20,51% | 17,06 Md | | | +0,35% | +1,97% | +25,61% | +15,42% | 16,66 Md | Moyenne | +0,04% | +0,81% | +7,00% | +12,35% | | Moyenne pondérée par Capi. | +0,76% | +2,22% | +13,46% | +16,70% | |
Plus de graphiques
|