Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
945
IDR
|
+6,18%
|
|
+8,62%
|
+35,00%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
820 Rp
|
850 Rp
|
890 Rp
|
890 Rp
|
945 Rp
|
Volume |
200 |
32 000 |
93 000 |
10 000 |
87 700 |
Variation |
-5,75%
|
+3,66%
|
+4,71%
|
0,00%
|
+6,18%
|
Ouverture |
850.00 |
855.00 |
855.00 |
890.00 |
930.00 |
Plus haut |
850.00 |
935.00 |
950.00 |
890.00 |
990.00 |
Plus bas |
820.00 |
850.00 |
800.00 |
890.00 |
920.00 |
Volume moy. 20 séances
30 473
Volume moy. 20 séances IDR
28 796 985.00
Volume moy. 20 séances USD
1 785.41
Volume record 1
95 443 000
Volume record 2
90 729 000
Volume record 3
61 848 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
330 393 483 871
Capitalisation (USD)
20 484 396
Chiffre d'affaires (IDR)
190 530 594 000
Chiffre d'affaires (USD)
11 812 897
CA / Employé (IDR)
486 047 434
CA / Employé (USD)
30 135
Capitalisation flottante (IDR)
56 548 551 153
Capitalisation flottante (USD)
3 506 010
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
879.00
Moyenne mobile 20 jours
861.00
Moyenne mobile 50 jours
785.80
Moyenne mobile 100 jours
727.35
Ecart cours / (MMA5) -6,98% Ecart cours / (MMA20) -8,89% Ecart cours / (MMA50) -16,85% Ecart cours / (MMA100) -23,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,18% | +8,62% | +35,00% | +71,82% | 20,48 M | | | +1,96% | -0,26% | +42,73% | +82,10% | 62,37 Md | | | +0,16% | +2,37% | +18,01% | +50,56% | 53,02 Md | | | +0,43% | +1,89% | +14,67% | +18,87% | 49,77 Md | | | +0,45% | +1,00% | +22,07% | +44,30% | 44,94 Md | | | +0,27% | +4,04% | +33,32% | +29,25% | 36,98 Md | | | +0,11% | +1,86% | +14,12% | +15,89% | 30,2 Md | | | +3,07% | +0,85% | +54,44% | +87,62% | 28,23 Md | | | +1,29% | +3,16% | +28,60% | +69,74% | 25,81 Md | | | +0,75% | +5,63% | +21,40% | +76,52% | 21,15 Md | | | +0,64% | +3,02% | +14,39% | +18,67% | 21,01 Md | | | +0,18% | -0,33% | +11,35% | +33,59% | 20,08 Md | | | +0,72% | -0,90% | +33,64% | +60,14% | 19,36 Md | | | +0,32% | +1,59% | +14,06% | +11,83% | 18,39 Md | | | +0,57% | +0,86% | +18,77% | +14,97% | 17,27 Md | | | -0,03% | +0,95% | +11,02% | +31,80% | 17,12 Md | Moyenne | +1,07% | +2,63% | +24,22% | +44,85% | | Moyenne pondérée par Capi. | +0,79% | +1,73% | +25,08% | +46,03% | |
Plus de graphiques
|