Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
960
IDR
|
-2,54%
|
|
-3,03%
|
-25,58%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
990 Rp
|
985 Rp
|
995 Rp
|
985 Rp
|
960 Rp
|
Volume |
417 000 |
352 000 |
479 500 |
324 800 |
369 100 |
Variation |
-1,98%
|
-0,51%
|
+1,02%
|
-1,01%
|
-2,54%
|
Ouverture |
1,015.00 |
990.00 |
985.00 |
995.00 |
985.00 |
Plus haut |
1,025.00 |
1,000.00 |
995.00 |
1,005.00 |
995.00 |
Plus bas |
990.00 |
985.00 |
975.00 |
980.00 |
960.00 |
Volume moy. 20 séances
401 120
Volume moy. 20 séances IDR
385 075 200.00
Volume moy. 20 séances USD
23 874.66
Volume record 1
136 983 000
Volume record 2
115 114 000
Volume record 3
113 168 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
1 300 807 270
Capitalisation (USD)
1 300 807 270
Chiffre d'affaires (IDR)
0
Capitalisation flottante (IDR)
176 649 772
Capitalisation flottante (USD)
176 649 772
Capital Moyen Quotidien Echangé
29.6%
Moyenne mobile 5 jours
983.00
Moyenne mobile 20 jours
1 025.75
Moyenne mobile 50 jours
1 098.40
Moyenne mobile 100 jours
1 201.45
Ecart cours / (MMA5) +2,40% Ecart cours / (MMA20) +6,85% Ecart cours / (MMA50) +14,42% Ecart cours / (MMA100) +25,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,54% | -3,03% | -25,58% | -25,58% | 1,3 Md | | | +6,18% | +10,53% | +25,58% | +21,54% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 72,06 Md | | | +0,26% | +5,61% | +20,06% | +38,46% | 50,3 Md | | | +0,48% | +0,06% | +4,01% | -3,99% | 48,51 Md | | | +4,54% | +7,08% | +31,52% | +11,52% | 46,16 Md | | | +1,08% | +1,83% | +10,62% | +46,95% | 36,52 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,44% | +4,77% | +12,06% | +56,67% | 26,44 Md | | | +0,32% | 0,00% | +8,62% | -12,01% | 24,19 Md | | | +0,26% | -1,52% | +4,01% | -9,53% | 22,15 Md | | | 0,00% | +1,22% | +4,97% | +13,97% | 17,71 Md | | | -0,18% | -0,18% | +22,96% | +12,53% | 16,31 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,35 Md | | | +0,15% | +1,66% | +15,38% | +32,09% | 15,21 Md | Moyenne | +0,57% | +0,89% | +0,57% | +5,25% | | Moyenne pondérée par Capi. | +2,08% | +2,06% | +8,59% | +10,72% | |
Plus de graphiques
|