Cours en clôture
INDONESIA S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
222
IDR
|
0,00%
|
|
-3,48%
|
-27,45%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
224 Rp
|
224 Rp
|
220 Rp
|
222 Rp
|
222 Rp
|
Volume |
283 800 |
34 100 |
21 700 |
65 800 |
18 000 |
Variation |
-2,61%
|
0,00%
|
-1,79%
|
+0,91%
|
0,00%
|
Ouverture |
218.00 |
234.00 |
220.00 |
226.00 |
228.00 |
Plus haut |
254.00 |
234.00 |
236.00 |
240.00 |
228.00 |
Plus bas |
218.00 |
214.00 |
220.00 |
212.00 |
222.00 |
Volume moy. 20 séances
46 493
Volume moy. 20 séances IDR
10 321 446.00
Volume moy. 20 séances USD
650.25
Volume record 1
9 397 700
Volume record 2
7 600 800
Volume record 3
7 093 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
17 371 979
Capitalisation (USD)
17 371 979
Chiffre d'affaires ()
7 828
Capitalisation flottante (IDR)
104 232
Capitalisation flottante (USD)
104 232
Capital Moyen Quotidien Echangé
59.41%
Moyenne mobile 5 jours
222.40
Moyenne mobile 20 jours
228.20
Moyenne mobile 50 jours
255.16
Moyenne mobile 100 jours
278.32
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) +2,79% Ecart cours / (MMA50) +14,94% Ecart cours / (MMA100) +25,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -3,48% | -27,45% | -72,25% | 17,37 M | | | -0,26% | -1,11% | +1,41% | +4,53% | 71,61 Md | | | +0,59% | +1,47% | -1,90% | +56,11% | 56,77 Md | | | +1,64% | +3,30% | +26,07% | +58,44% | 39,82 Md | | | +0,52% | +5,62% | +21,21% | -5,66% | 33,54 Md | | | +0,11% | -2,41% | +10,54% | +22,73% | 29,05 Md | | | -0,58% | +0,74% | +19,89% | -12,80% | 21,7 Md | | | +0,12% | -4,56% | +11,98% | +18,93% | 19,01 Md | | | +1,15% | +3,74% | +80,22% | +135,37% | 18,25 Md | | | +0,62% | +0,21% | +39,37% | +2,75% | 17,78 Md | | | -0,45% | +0,68% | +16,69% | -15,59% | 15,62 Md | | | -0,95% | -2,94% | +3,55% | +15,68% | 14,53 Md | | | -0,56% | +1,14% | +9,20% | -22,61% | 12,71 Md | | | +0,64% | -1,42% | -2,48% | +13,70% | 12,27 Md | | | +0,18% | +0,18% | +28,48% | +30,72% | 12,03 Md | | | +1,91% | -2,08% | +59,17% | +116,34% | 11,66 Md | Moyenne | +0,35% | +0,75% | +18,50% | +21,65% | | Moyenne pondérée par Capi. | +0,36% | +1,19% | +16,31% | +27,17% | |
Plus de graphiques
|