Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77,25
HKD
|
+2,05%
|
|
+9,11%
|
-11,61%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
74.55 $
|
74.15 $
|
75.7 $
|
77.25 $
|
Volume |
173 100 |
163 950 |
142 250 |
97 276 |
Variation |
+0,34%
|
-0,54%
|
+2,09%
|
+2,05%
|
Ouverture |
74.40 |
75.40 |
75.15 |
76.30 |
Plus haut |
75.60 |
75.40 |
76.10 |
77.45 |
Plus bas |
74.30 |
73.20 |
74.40 |
76.10 |
Volume du jour estimé
97 276
Volume moy. 20 séances
239 277
Ratio Volume du jour
0.41
Volume moy. 20 séances HKD
18 484 148.25
Volume moy. 20 séances USD
2 365 767.65
Volume record 1
3 666 150
Volume record 2
2 931 318
Volume record 3
2 834 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
21 960 879 845
Capitalisation (USD)
27 497 217 654
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (HKD)
21 959 274 820
Capitalisation flottante (USD)
27 495 208 002
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
75.19
Moyenne mobile 20 jours
71.22
Moyenne mobile 50 jours
74.14
Moyenne mobile 100 jours
78.27
Ecart cours / (MMA5) -2,67% Ecart cours / (MMA20) -7,81% Ecart cours / (MMA50) -4,03% Ecart cours / (MMA100) +1,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,05% | +9,11% | -11,61% | -33,06% | 27,5 Md | | | +0,81% | +7,29% | +14,34% | +24,15% | 79,9 Md | | | +0,26% | +3,13% | +9,98% | +40,35% | 51,72 Md | | | +0,82% | +3,45% | +4,34% | +29,02% | 48,91 Md | | | +1,17% | +8,34% | +21,58% | +35,67% | 46,79 Md | | | +0,75% | +5,85% | +14,58% | +47,89% | 42,67 Md | | | +1,33% | +6,04% | +27,72% | +29,37% | 40,79 Md | | | +0,56% | +2,49% | -1,32% | +13,72% | 29,55 Md | | | -6,70% | -4,52% | -0,31% | +5,87% | 29,14 Md | | | +7,35% | +10,56% | +21,31% | +28,92% | 25,08 Md | | | +0,36% | -1,36% | +20,86% | +43,69% | 21,93 Md | | | +1,44% | +4,14% | +11,10% | +16,82% | 20,62 Md | | | -0,69% | +6,00% | +5,89% | +11,82% | 19,1 Md | | | -2,31% | +3,03% | +36,43% | +78,12% | 18,07 Md | | | +0,35% | +3,88% | +12,79% | +18,75% | 16,44 Md | | | +3,72% | +8,37% | +33,00% | +37,78% | 12,05 Md | Moyenne | +0,70% | +3,42% | +13,79% | +26,80% | | Moyenne pondérée par Capi. | +0,67% | +3,67% | +12,95% | +27,24% | |
fe.QSDlAEdEP1NlcTI8kLh-kx--kU6OX1OIPm2HnwcWJyE.K0KiTHApXQIzNEdjyow_4kfU8Bi_LwzPeEC1-VBdUGB1eoBBGCUHBjUfBg Date | Cours | Volume | Volume du jour |
---|
10:08:22 |
77,25
|
7 000 |
91 750 |
09:59:44 |
77,2
|
50 |
84 750 |
09:59:04 |
77,3
|
50 |
84 700 |
09:58:50 |
77,3
|
50 |
84 650 |
09:57:25 |
77,2
|
50 |
84 600 |
09:57:24 |
77,2
|
1 500 |
84 550 |
09:56:40 |
77,2
|
150 |
83 050 |
09:56:34 |
77,2
|
150 |
82 900 |
09:56:31 |
77,2
|
50 |
82 750 |
09:56:24 |
77,2
|
250 |
82 700 |
Plus de graphiques
|