Temps Différé
Nyse
21:57:40 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
111,8
USD
|
+1,18%
|
|
+0,31%
|
+7,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
112.05 $
|
112.76 $
|
111.18 $
|
110.5 $
|
111,8
$
|
Volume |
1 500 173 |
1 174 076 |
996 379 |
1 110 106 |
702 000 |
Variation |
+0,52%
|
+0,63%
|
-1,40%
|
-0,61%
|
+1,18%
|
Ouverture |
111.70 |
111.66 |
112.34 |
110.74 |
110,8
|
Plus haut |
112.30 |
112.92 |
112.64 |
111.25 |
112,1
|
Plus bas |
111.38 |
111.39 |
110.65 |
110.09 |
110,8
|
Volume du jour estimé
706 104
Volume moy. 20 séances
1 344 188
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
150 280 218.40
Volume record 1
56 953 400
Volume record 2
49 466 000
Volume record 3
34 631 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
39 711 506 133
Chiffre d'affaires (USD)
50 894 000 000
CA / Employé (USD)
1 260 814
Capitalisation flottante (USD)
39 651 127 828
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
111.60
Moyenne mobile 20 jours
112.61
Moyenne mobile 50 jours
111.51
Moyenne mobile 100 jours
107.63
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +0,72% Ecart cours / (MMA50) -0,26% Ecart cours / (MMA100) -3,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +0,31% | +7,81% | +29,54% | 39,71 Md | | | +1,00% | -0,41% | +15,94% | +18,55% | 79,51 Md | | | +1,65% | -0,47% | +8,30% | +16,91% | 50,22 Md | | | +2,71% | +1,16% | +2,41% | +20,08% | 48,11 Md | | | +0,58% | +0,26% | +10,06% | +20,11% | 42,2 Md | | | +0,57% | +0,70% | +20,02% | +23,41% | 37,78 Md | | | -0,24% | -0,34% | +2,50% | +6,08% | 30,07 Md | | | +0,52% | +1,10% | -7,39% | +4,85% | 27,56 Md | | | +2,43% | +0,82% | -16,43% | -37,96% | 24,71 Md | | | +3,89% | +7,06% | +11,04% | +19,67% | 21,99 Md | | | +3,82% | +5,18% | +20,69% | +43,61% | 21,68 Md | | | +0,84% | +1,17% | +6,68% | +8,54% | 19,46 Md | | | +0,55% | -0,49% | -3,46% | +0,44% | 17,46 Md | | | +0,26% | -0,87% | +23,94% | +59,51% | 16,65 Md | | | +0,88% | -0,26% | +7,64% | +12,69% | 15,52 Md | | | -0,23% | +14,62% | +28,22% | +33,63% | 11,59 Md | Moyenne | +1,28% | +0,90% | +8,62% | +17,48% | | Moyenne pondérée par Capi. | +1,31% | +0,59% | +8,65% | +17,26% | |
7da0ee98204ba0d3ca6f3d98d0a90.HPz_46FPyzQbKkmJ2J5S87BfqvopOcjJxfxrhjgjOxQ.Up2w0OQM_215Gha_mfolp9QW47hQaYWbjpkx4lFwWVVmkZnV4yCeZFxOHA Date | Cours | Volume | Volume du jour |
---|
21:57:40 |
111,8
|
100 |
331 084 |
21:57:39 |
111,8
|
100 |
330 984 |
21:57:38 |
111,8
|
100 |
330 884 |
21:57:38 |
111,8
|
100 |
330 784 |
21:57:34 |
111,8
|
100 |
330 684 |
21:57:34 |
111,8
|
100 |
330 584 |
21:57:33 |
111,8
|
100 |
330 484 |
21:57:32 |
111,8
|
100 |
330 384 |
21:57:32 |
111,8
|
100 |
330 284 |
21:57:32 |
111,8
|
100 |
330 184 |
Plus de graphiques
|