Marché Fermé -
Nyse
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,21
USD
|
+6,14%
|
|
0,00%
|
-32,02%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.15 $
|
1.2 $
|
1.14 $
|
1.21 $
|
Volume |
958 735 |
667 963 |
384 188 |
355 268 |
Variation |
-2,54%
|
+4,35%
|
-5,00%
|
+6,14%
|
Ouverture |
1.19 |
1.14 |
1.20 |
1.17 |
Plus haut |
1.22 |
1.24 |
1.21 |
1.22 |
Plus bas |
1.09 |
1.13 |
1.12 |
1.12 |
Volume du jour estimé
355 268
Volume moy. 20 séances
378 328
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
457 776.88
Volume record 1
191 289 000
Volume record 2
19 414 390
Volume record 3
9 661 371
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
83 580 335
Chiffre d'affaires (USD)
65 494 000
CA / Employé (USD)
314 875
Capitalisation flottante (USD)
75 143 993
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
1.18
Moyenne mobile 20 jours
1.20
Moyenne mobile 50 jours
1.33
Moyenne mobile 100 jours
1.47
Ecart cours / (MMA5) -2,81% Ecart cours / (MMA20) -0,95% Ecart cours / (MMA50) +9,64% Ecart cours / (MMA100) +21,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,14% | 0,00% | -32,02% | -58,28% | 83,58 M | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,19 Md | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,63 Md | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,2 Md | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,01 Md | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,76 Md | | | +8,88% | +7,65% | +16,03% | +9,92% | 10,4 Md | | | +16,22% | +15,65% | -4,80% | -7,28% | 9,94 Md | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,39 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 Md | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,36 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,02 Md | Moyenne | +3,07% | +2,56% | +5,20% | +9,62% | | Moyenne pondérée par Capi. | +1,96% | +1,16% | +9,25% | +15,15% | |
783544134d7.qhD6JnZSD3DYiCh9g_PBlVC2gakSeV-FFYL-GhQnLe4.4HmLYUAYTin1u2YQ4ZL4_Rybwps_GhuzTfuRb1ldTqrJaY9CITo5EuzDbQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,21
|
18 786 |
309 367 |
21:59:55 |
1,2
|
134 |
290 581 |
21:59:54 |
1,21
|
229 |
290 447 |
21:59:54 |
1,21
|
325 |
290 218 |
21:59:54 |
1,2
|
8 997 |
289 893 |
21:59:51 |
1,21
|
102 |
280 896 |
21:59:51 |
1,21
|
108 |
280 794 |
21:59:51 |
1,21
|
439 |
280 686 |
21:59:51 |
1,21
|
100 |
280 247 |
21:59:51 |
1,21
|
100 |
280 147 |
Plus de graphiques
|