Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,15
USD
|
+1,99%
|
|
-1,80%
|
+9,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.85 $
|
25.7 $
|
24.66 $
|
25.15 $
|
Volume |
339 333 |
326 485 |
606 308 |
461 248 |
Variation |
+0,90%
|
-4,28%
|
-4,05%
|
+1,99%
|
Ouverture |
26.65 |
26.92 |
25.13 |
24.61 |
Plus haut |
27.78 |
27.61 |
25.35 |
25.23 |
Plus bas |
26.61 |
25.59 |
24.51 |
24.22 |
Volume du jour estimé
461 248
Volume moy. 20 séances
494 526
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
12 437 328.90
Volume record 1
45 683 600
Volume record 2
35 357 430
Volume record 3
22 971 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 474 874 794
Chiffre d'affaires (USD)
60 000 000
CA / Employé (USD)
535 714
Capitalisation flottante (USD)
1 438 437 653
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
25.79
Moyenne mobile 20 jours
27.08
Moyenne mobile 50 jours
28.35
Moyenne mobile 100 jours
25.99
Ecart cours / (MMA5) +2,56% Ecart cours / (MMA20) +7,68% Ecart cours / (MMA50) +12,74% Ecart cours / (MMA100) +3,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | -1,80% | +9,68% | +10,94% | 1,47 Md | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,68% | +3,30% | +6,93% | +11,21% | | Moyenne pondérée par Capi. | +1,41% | +3,66% | +8,98% | +10,90% | |
64.Yb2dRKOBSymyEj7oG1vuqUo1NaH-ZnRwmr53S__67jc.IMnWCeDmIUL3cV2gfCGU4yINBfCLFVkl1PgPMrrJlmcH8dYOyM14fsNCCg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,15
|
93 800 |
237 598 |
21:59:59 |
25,14
|
100 |
143 798 |
21:59:57 |
25,14
|
100 |
143 698 |
21:59:52 |
25,12
|
100 |
143 598 |
21:59:52 |
25,12
|
100 |
143 498 |
21:59:52 |
25,12
|
100 |
143 398 |
21:59:52 |
25,12
|
100 |
143 298 |
21:59:52 |
25,11
|
100 |
143 198 |
21:59:52 |
25,1
|
100 |
143 098 |
21:59:50 |
25,1
|
100 |
142 998 |
Plus de graphiques
|