Instrument Inactif
Cotations Prospect Ridge Resources Corp. OTC Markets
Actions
CA74358Q1054
Sociétés minières intégrées
Place de cotation
OTC Markets- $
-.--%
0
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| PRR | 0,0900CAD | 0,00% | 192 k $ | ||
OTC Markets
| 0,0650USD | +29,28% | 22,91 k $ | ||
|
Deutsche Boerse AG
| 0ED | 0,0520EUR | +40,54% | 0 € | |
|
Börse Stuttgart
| 0ED | 0,0525EUR | +11,70% | 0 € | |
|
Boerse Muenchen
| 0ED | 0,0555EUR | 0,00% | 0 € |
Cotations 5 jours: Prospect Ridge Resources Corp.
Cours en clôture OTC Markets| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 0.0363 $US | 0.0487 $US | 0.0500 $US | 0.0503 $US | 0.0650 $US |
| Volume | 100 000 | 483 500 | 369 300 | 23 000 | 352 477 |
| Variation | - | +34,16% | +2,67% | +0,55% | +29,28% |
| Ouverture | 0.0363 $US | 0.0369 $US | 0.0520 $US | 0.0539 $US | 0.0530 $US |
| Plus haut | 0.0363 $US | 0.0619 $US | 0.0540 $US | 0.0539 $US | 0.0724 $US |
| Plus bas | 0.0363 $US | 0.0350 $US | 0.0500 $US | 0.0503 $US | 0.0530 $US |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
7 385 254
Chiffre d'affaires ()
-
Flottant
93,46%
Capitalisation flottante (USD)
6 880 789
Indicateurs
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 7,39 M | |
| +1,60% | -6,78% | +47,66% | +31,56% | 215 Md | |
| +1,39% | -4,59% | +56,00% | +38,47% | 165 Md | |
| -0,70% | -7,84% | +55,43% | +165,86% | 96,95 Md | |
| +0,75% | -7,05% | +87,18% | +26,47% | 91,17 Md | |
| +1,77% | -5,40% | +11,58% | +64,97% | 64,23 Md | |
| +1,75% | -5,51% | +53,14% | +53,20% | 55,82 Md | |
| -2,35% | -9,33% | +55,72% | +51,27% | 31,72 Md | |
| +4,09% | -2,59% | +32,47% | +412,95% | 28,33 Md | |
| +1,33% | -6,20% | +23,01% | +78,67% | 24,71 Md | |
| Moyenne | +0,94% | -6,35% | +46,91% | +102,60% | 77,22 Md | |
| Moyenne pondérée par Capi. | +1,09% | -6,25% | +51,46% | +69,94% |
Historique de Cours: Prospect Ridge Resources Corp.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2026 | +50,81% | ||
| 2025 | +43,67% | ||
| 2024 | -74,64% | ||
| 2023 | +47,88% | ||
| 2022 | -88,57% | ||
| 2021 | -33,33% |
