Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104,1
USD
|
+0,69%
|
|
+0,55%
|
-21,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
104.83 $
|
103.18 $
|
103.35 $
|
104.06 $
|
Volume |
4 232 302 |
4 819 689 |
3 798 836 |
4 037 744 |
Variation |
+0,72%
|
-1,57%
|
+0,16%
|
+0,69%
|
Ouverture |
104.54 |
103.78 |
102.01 |
103.43 |
Plus haut |
105.61 |
104.59 |
104.07 |
104.63 |
Plus bas |
104.07 |
102.40 |
101.64 |
102.76 |
Volume du jour estimé
4 037 744
Volume moy. 20 séances
4 928 972
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
512 908 826.32
Volume record 1
28 067 440
Volume record 2
27 504 040
Volume record 3
26 335 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
96 343 326 640
Chiffre d'affaires (USD)
6 818 542 000
CA / Employé (USD)
2 649 006
Capitalisation flottante (USD)
95 966 843 283
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
103.90
Moyenne mobile 20 jours
116.61
Moyenne mobile 50 jours
125.65
Moyenne mobile 100 jours
127.14
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) +12,06% Ecart cours / (MMA50) +20,75% Ecart cours / (MMA100) +22,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | +0,55% | -21,94% | -12,61% | 96,34 Md | | | -1,75% | +1,05% | +21,78% | +58,57% | 38,16 Md | | | +0,47% | +1,08% | -22,99% | -19,94% | 9,39 Md | | | +0,12% | -2,10% | -15,05% | -4,09% | 7,49 Md | | | -0,40% | -2,63% | -26,53% | -22,29% | 6,32 Md | | | -0,17% | -1,29% | -12,18% | +3,92% | 6,27 Md | | | -0,09% | +0,81% | -12,66% | -9,41% | 6,09 Md | | | +1,89% | -3,88% | -13,12% | -10,22% | 5,8 Md | | | -0,64% | +5,57% | -11,75% | +9,68% | 5,48 Md | | | -0,55% | -1,47% | -13,63% | -10,08% | 5,22 Md | | | -0,74% | +3,05% | -22,41% | -24,16% | 4,95 Md | | | +0,82% | +0,93% | +2,51% | +5,54% | 4,98 Md | | | +0,18% | +1,99% | +0,07% | -10,95% | 4,9 Md | | | -1,23% | +1,34% | -8,19% | -14,80% | 4,01 Md | | | +0,09% | -.--% | -.--% | -.--% | 3,26 Md | | | +1,15% | +0,68% | -8,93% | -16,66% | 3,22 Md | Moyenne | -0,01% | +0,23% | -10,31% | -4,84% | | Moyenne pondérée par Capi. | +0,03% | +0,43% | -10,87% | +1,47% | |
aed4d.BBWbjsOH1zWePtG5pIponl_N4ST4ckmqRZh9NJpuI_o.biLtu43i5kD7CKDf6scA7TWMj1eWPwfMIqEcTcw3QqNjedq_8vOfXshaog Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
104,1
|
671 886 |
2 996 094 |
21:59:59 |
104
|
600 |
2 324 208 |
21:59:59 |
104,1
|
100 |
2 323 608 |
21:59:59 |
104,1
|
1 000 |
2 323 508 |
21:59:59 |
104
|
117 |
2 322 508 |
21:59:59 |
104
|
283 |
2 322 391 |
21:59:59 |
104
|
239 |
2 322 108 |
21:59:59 |
104
|
112 |
2 321 869 |
21:59:59 |
104
|
100 |
2 321 757 |
21:59:59 |
104
|
200 |
2 321 657 |
Plus de graphiques
|