|
Temps réel estimé
Cboe BZX
21:59:58 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,08 USD | -0,38% |
|
+0,56% | +9,89% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 4.28x | 0.768 | 10 | 2.15 / 2.19 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.4x | 0.827 | 10 | 2.93 / 2.98 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.58x | 0.676 | 10 | 1.45 / 1.49 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.13x | 0.538 | 10 | 0.9 / 0.93 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.45x | 0.273 | 10 | 0.33 / 0.37 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.41x | -0.114 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.63x | 0.388 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.79x | 0.8 | 10 | 2.53 / 2.58 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.88x | 0.729 | 10 | 1.78 / 1.82 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.63x | -0.15 | 10 | 0.45 / 0.55 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.87x | 0.781 | 10 | 3.24 / 3.35 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.33x | 0.72 | 10 | 2.55 / 2.67 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.86x | 0.646 | 10 | 1.96 / 2.07 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.49x | 0.561 | 10 | 1.46 / 1.56 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.63x | 0.383 | 10 | 0.77 / 0.87 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.13x | 0.825 | 10 | 1.93 / 1.97 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.73x | 0.862 | 10 | 2.78 / 2.82 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 13.78x | 0.188 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 7.85x | 0.735 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 13.09x | 0.518 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 15.84x | 0.274 | 10 | 0.19 / 0.222 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 6.94x | -0.089 | 10 | 0.139 / 0.17 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.12x | 0.468 | 10 | 1.06 / 1.15 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.24x | 0.435 | 10 | 1.18 / 1.29 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.82x | 0.7 | 10 | 2.93 / 3.07 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.24x | 0.639 | 10 | 2.33 / 2.46 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 4.16x | 0.561 | 10 | 1.57 / 1.69 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 2.37x | -0.18 | 10 | 0.88 / 0.98 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 4x | 0.499 | 10 | 1.45 / 1.57 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 6.03x | 0.311 | 10 | 0.57 / 0.67 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 4.11x | 0.397 | 10 | 1.12 / 1.22 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.11x | 0.211 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 11.73x | 0.153 | 10 | 0.143 / 0.173 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 4.4x | 0.281 | 10 | 0.72 / 0.85 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.58x | 0.141 | 10 | 0.208 / 0.243 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.47x | 0.132 | 10 | 0.138 / 0.168 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 8.56x | 0.177 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.29x | 0.348 | 10 | 0.94 / 1.03 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 6.21x | 0.256 | 10 | 0.45 / 0.55 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 6.07x | 0.195 | 10 | 0.34 / 0.44 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















