|
Temps réel estimé
Cboe BZX
18:31:02 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,51 USD | -0,08% |
|
+0,65% | +9,98% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 4.28x | 0.77 | 10 | 2.17 / 2.2 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 3.37x | 0.826 | 10 | 2.94 / 2.99 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.47x | 0.672 | 10 | 1.47 / 1.51 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.99x | 0.539 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.32x | 0.276 | 10 | 0.34 / 0.38 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.4x | -0.113 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.47x | 0.391 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 3.78x | 0.801 | 10 | 2.55 / 2.59 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 4.84x | 0.727 | 10 | 1.8 / 1.84 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.64x | -0.15 | 10 | 0.45 / 0.55 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.86x | 0.78 | 10 | 3.24 / 3.35 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.34x | 0.722 | 10 | 2.57 / 2.68 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.9x | 0.648 | 10 | 1.96 / 2.07 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 4.5x | 0.561 | 10 | 1.46 / 1.56 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.67x | 0.381 | 10 | 0.77 / 0.86 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 5.03x | 0.817 | 10 | 1.94 / 1.98 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 3.69x | 0.859 | 10 | 2.8 / 2.84 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 13.77x | 0.188 | 10 | 0.149 / 0.183 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 7.78x | 0.732 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 12.83x | 0.518 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 15.72x | 0.278 | 10 | 0.196 / 0.232 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 6.91x | -0.088 | 10 | 0.138 / 0.169 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.14x | 0.468 | 10 | 1.06 / 1.15 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.26x | 0.434 | 10 | 1.18 / 1.29 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 2.83x | 0.7 | 10 | 2.93 / 3.06 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.25x | 0.639 | 10 | 2.33 / 2.45 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 4.17x | 0.56 | 10 | 1.57 / 1.69 | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 2.38x | -0.18 | 10 | 0.87 / 0.97 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 4.01x | 0.498 | 10 | 1.45 / 1.56 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 6.11x | 0.307 | 10 | 0.56 / 0.66 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 4.14x | 0.396 | 10 | 1.11 / 1.21 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.19x | 0.212 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 11.83x | 0.153 | 10 | 0.142 / 0.172 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 4.41x | 0.281 | 10 | 0.71 / 0.84 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.56x | 0.142 | 10 | 0.208 / 0.245 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 10.49x | 0.132 | 10 | 0.138 / 0.167 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 8.6x | 0.177 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.3x | 0.348 | 10 | 0.93 / 1.03 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 6.22x | 0.257 | 10 | 0.45 / 0.55 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 6.08x | 0.196 | 10 | 0.34 / 0.44 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















