Marché Fermé -
Nasdaq Stockholm
12:59:45 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,55
SEK
|
+0,43%
|
|
+19,07%
|
+26,09%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12 kr
|
11.6 kr
|
11.5 kr
|
11.55 kr
|
Volume |
216 451 |
15 771 |
9 694 |
3 909 |
Variation |
+15,38%
|
-3,33%
|
-0,86%
|
+0,43%
|
Ouverture |
10.60 |
11.70 |
10.55 |
11.45 |
Plus haut |
12.15 |
11.70 |
11.95 |
11.55 |
Plus bas |
10.60 |
11.10 |
10.55 |
11.05 |
Volume du jour estimé
3 909
Volume moy. 20 séances
17 839
Ratio Volume du jour
0.22
Volume moy. 20 séances SEK
206 040.45
Volume moy. 20 séances USD
18 877.43
Volume record 1
1 025 998
Volume record 2
1 005 296
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
276 079 208
Capitalisation (USD)
25 294 377
Chiffre d'affaires (SEK)
882 300 000
Chiffre d'affaires (USD)
80 836 326
CA / Employé (SEK)
1 237 447
CA / Employé (USD)
113 375
Capitalisation flottante (SEK)
127 144 399
Capitalisation flottante (USD)
11 648 970
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
11.41
Moyenne mobile 20 jours
9.75
Moyenne mobile 50 jours
9.17
Moyenne mobile 100 jours
9.16
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) -15,61% Ecart cours / (MMA50) -20,60% Ecart cours / (MMA100) -20,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +19,07% | +26,09% | -14,44% | 25,29 M | | | +0,68% | +5,60% | -12,07% | -13,41% | 3,88 Md | | | -2,59% | +0,13% | +49,34% | +82,45% | 2,27 Md | | | -0,64% | +10,99% | +18,64% | +95,73% | 1,95 Md | | | +1,04% | +7,75% | +26,82% | -5,42% | 1,73 Md | | | -1,02% | -0,15% | -16,95% | -2,29% | 1,5 Md | | | -0,48% | +0,73% | +14,29% | +42,96% | 1,14 Md | | | -1,51% | +0,17% | +19,55% | +201,64% | 1,05 Md | | | -0,95% | +12,51% | +40,30% | +34,98% | 928 M | | | -4,20% | +3,16% | +28,95% | +2,83% | 905 M | | | -2,66% | +0,92% | -6,28% | -16,75% | 849 M | | | -0,66% | +1,83% | +11,94% | +26,73% | 739 M | | | -1,25% | +7,65% | -13,02% | -13,97% | 729 M | | | +0,72% | +6,65% | +14,96% |
-
| 724 M | | | +5,93% | +11,39% | -29,86% | -21,84% | 629 M | | | +8,12% | +21,25% | +1,77% |
-
| 618 M | Moyenne | +0,06% | +5,07% | +10,90% | +28,51% | | Moyenne pondérée par Capi. | -0,28% | +3,80% | +10,71% | +31,94% | |
76a.YhoHSbgDVMoOoYNyQGdfIpXDQJzEXb_DW9WgK2OCRPk.Dm9PEOBvMqNp5bstJBdrePj1c-WILs_0NoPLbk6wC4AKeEsN1Uoe5z3W8A Date | Cours | Volume | Volume du jour |
---|
12:59:45 |
11,55
|
1 |
3 859 |
12:59:45 |
11,55
|
199 |
3 858 |
12:49:20 |
11,55
|
937 |
3 659 |
12:05:50 |
11,55
|
10 |
2 722 |
09:20:39 |
11,5
|
75 |
2 712 |
09:20:39 |
11,5
|
1 815 |
2 637 |
09:16:02 |
11,05
|
316 |
822 |
09:13:43 |
11,05
|
180 |
506 |
09:00:00 |
11,45
|
252 |
326 |
Plus de graphiques
|