Temps Différé
Nasdaq
16:45:03 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,3
USD
|
+4,61%
|
|
+10,58%
|
-12,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8.69 $
|
8.45 $
|
9.17 $
|
8.89 $
|
9,3
$
|
Volume |
10 572 |
8 735 |
27 325 |
4 682 |
30 006 |
Variation |
+3,33%
|
-2,76%
|
+8,52%
|
-3,05%
|
+4,61%
|
Ouverture |
8.41 |
8.33 |
8.88 |
8.57 |
8,62
|
Plus haut |
9.48 |
8.66 |
9.93 |
8.99 |
10,5
|
Plus bas |
8.33 |
7.50 |
8.15 |
8.53 |
8
|
Volume du jour estimé
36 869
Volume moy. 20 séances
39 029
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
362 969.70
Volume record 1
8 308 740
Volume record 2
4 716 851
Volume record 3
2 476 202
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
155 341 841
Capitalisation flottante (USD)
107 134 056
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
8.72
Moyenne mobile 20 jours
10.01
Moyenne mobile 50 jours
9.71
Moyenne mobile 100 jours
10.43
Ecart cours / (MMA5) -6,22% Ecart cours / (MMA20) +7,59% Ecart cours / (MMA50) +4,38% Ecart cours / (MMA100) +12,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,61% | +10,58% | -12,02% | -9,27% | 155 M | | | +9,88% | +31,35% | +166,46% | +257,59% | 5,68 Md | | | -0,28% | +0,05% | +1,65% | +5,64% | 1,01 Md | | | -0,09% | +0,09% | +2,10% | +5,30% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -0,62% | -3,89% | +25,10% | +95,40% | 819 M | | | +0,05% | +0,09% | +1,72% |
-
| 663 M | | | +1,25% | +0,89% | +1,80% |
-
| 610 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | +11,32% | +13,20% | +34,85% | +38,66% | 552 M | | | -0,27% | 0,00% | +3,06% |
-
| 502 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -1,40% | -10,05% | -17,33% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,15% | +0,29% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | Moyenne | +0,68% | +0,01% | +19,18% | +48,52% | | Moyenne pondérée par Capi. | +3,59% | +5,10% | +76,36% | +144,99% | |
d.wLjkCGrcLi9m-8_a11HsC_JMmknWqowZSMktTm7Y6bo.q4DdZSa1cXhfiPiQ7x-lQ7Q5tx-8y8l2BaFFIQ2uvPP52q5dMOVWV1K-jg Date | Cours | Volume | Volume du jour |
---|
16:45:03 |
9,3
|
100 |
26 251 |
16:45:01 |
9,3
|
100 |
26 151 |
16:44:30 |
9,7
|
200 |
26 051 |
16:43:15 |
9,51
|
100 |
25 851 |
16:43:15 |
9,51
|
100 |
25 751 |
16:43:15 |
9,52
|
100 |
25 651 |
16:43:15 |
9,57
|
100 |
25 551 |
16:43:15 |
9,81
|
100 |
25 451 |
16:43:15 |
10,02
|
100 |
25 351 |
16:43:12 |
9,32
|
100 |
25 251 |
Plus de graphiques
|