Marché Fermé -
Bombay S.E.
12:00:50 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 169
INR
|
+0,29%
|
|
+1,40%
|
-6,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15902.05 ₹
|
15874.8 ₹
|
16121.25 ₹
|
16168.6 ₹
|
Volume |
189 |
139 |
282 |
190 |
Variation |
-0,39%
|
-0,17%
|
+1,55%
|
+0,29%
|
Ouverture |
15,964.85 |
16,000.00 |
16,006.35 |
16,125.00 |
Plus haut |
15,972.10 |
16,000.00 |
16,165.85 |
16,183.90 |
Plus bas |
15,736.80 |
15,865.00 |
15,880.95 |
16,053.15 |
Volume du jour estimé
190
Volume moy. 20 séances
260
Ratio Volume du jour
0.73
Volume moy. 20 séances INR
4 203 836.00
Volume moy. 20 séances USD
50 420.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
524 701 300 734
Capitalisation (USD)
6 293 267 401
Chiffre d'affaires (INR)
39 179 000 000
Chiffre d'affaires (USD)
469 912 926
CA / Employé (INR)
90 692 130
CA / Employé (USD)
1 087 761
Capitalisation flottante (INR)
152 675 516 098
Capitalisation flottante (USD)
1 831 190 140
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
16 006.31
Moyenne mobile 20 jours
16 170.89
Moyenne mobile 50 jours
16 201.79
Moyenne mobile 100 jours
16 678.05
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) +0,01% Ecart cours / (MMA50) +0,21% Ecart cours / (MMA100) +3,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +1,40% | -6,82% | +15,27% | 6,29 Md | | | -0,78% | +1,99% | +10,07% | +3,08% | 381 Md | | | +1,93% | +4,45% | +14,18% | +16,78% | 74,67 Md | | | -0,43% | -0,48% | -16,59% | -10,00% | 62,59 Md | | | +1,70% | +2,11% | +0,82% | -39,98% | 52,86 Md | | | -0,84% | -3,68% | -12,40% |
-
| 36,11 Md | | | +1,04% | +3,46% | +3,54% | +11,11% | 33,57 Md | | | +1,09% | +6,01% | +7,92% | -11,77% | 17,29 Md | | | +0,06% | +2,88% | +6,30% | +26,10% | 14,75 Md | | | +0,50% | +0,95% | -8,65% | -4,03% | 10,82 Md | | | +1,99% | +7,72% | +12,89% | +80,76% | 9,31 Md | | | +0,58% | +1,21% | -3,88% | -9,52% | 6,44 Md | | | +0,73% | +2,02% | +34,97% | +34,22% | 5,99 Md | | | -3,59% | 0,00% | +32,29% | +47,13% | 5,55 Md | | | +4,39% | +5,66% | +10,42% | -36,57% | 4,45 Md | | | -0,66% | +0,71% | -18,37% | -34,25% | 2,61 Md | Moyenne | +0,50% | +1,56% | +4,17% | +5,89% | | Moyenne pondérée par Capi. | -0,05% | +1,90% | +5,72% | +1,74% | |
79a318d0.R1VJa45CM_oVqI35f-FLw7jHQ3p8hSnQ70MmNSHYImw.HSQMWLgqdJBs2cimDZYDuu2SG0020hCXuyR5XxKqe150Gwpb9ipfyHfa3A Date | Cours | Volume | Volume du jour |
---|
11:58:06 |
16 152
|
2 |
190 |
11:54:27 |
16 154
|
1 |
188 |
11:54:17 |
16 154
|
2 |
187 |
11:54:07 |
16 154
|
2 |
185 |
11:53:42 |
16 161
|
1 |
183 |
11:49:18 |
16 180
|
6 |
182 |
11:48:46 |
16 180
|
1 |
176 |
11:44:08 |
16 180
|
3 |
175 |
Plus de graphiques
|