Instrument Inactif
Cotations ProAssurance Corporation
Actions
PRA
US74267C1062
Compagnies d'assurance immobilière
Place de cotation
NYSE
PRA 25,00 $
-.--%
84,55 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
1 290 193 150
Nombre d'employés
972
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
80,32%
Capitalisation flottante (USD)
1 289 483 475
Capital Moyen Quotidien Echangé
2,18%
Indicateurs
Moyenne mobile 5 jours
24,77
Moyenne mobile 20 jours
24,53
Moyenne mobile 50 jours
24,6
Moyenne mobile 100 jours
24,55
Ecart cours / (MMA5)
-0,92%
Ecart cours / (MMA20)
-1,88%
Ecart cours / (MMA50)
-1,60%
Ecart cours / (MMA100)
-1,80%
STIM
RSI 9 jours
70,09
RSI 14 jours
64,47
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +1,42% | - | - | 1,29 Md | |
| +0,12% | +3,52% | +4,71% | +47,80% | 137 Md | |
| +0,56% | +4,79% | +51,24% | +155,97% | 106 Md | |
| +0,01% | +2,03% | +40,36% | +139,02% | 82,64 Md | |
| +0,36% | +5,04% | +24,89% | +103,30% | 66,23 Md | |
| +1,10% | +7,83% | +58,88% | +178,96% | 47,93 Md | |
| -2,31% | -2,14% | -9,97% | +83,88% | 47,86 Md | |
| -3,45% | -6,06% | -31,89% | +96,11% | 43,58 Md | |
| +0,59% | +3,55% | +20,78% | +122,18% | 43,4 Md | |
| +0,35% | +6,57% | +6,57% | +29,05% | 42,96 Md | |
| Moyenne | -0,27% | +2,51% | +18,39% | +106,25% | 62 Md | |
| Moyenne pondérée par Capi. | -0,11% | +2,58% | +21,40% | +104,90% |
Historique de Cours: ProAssurance Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2026 | +3,48% | ||
| 2025 | +51,85% | ||
| 2024 | +15,37% | ||
| 2023 | -21,06% | ||
| 2022 | -30,95% | ||
| 2021 | +42,21% | ||
| 2020 | -50,77% | ||
| 2019 | -10,90% | ||
| 2018 | -29,03% | ||
| 2017 | +1,69% | ||
| 2016 | +15,80% | ||
| 2015 | +7,49% | ||
| 2014 | -6,87% | ||
| 2013 | +14,91% | ||
| 2012 | +5,71% | ||
| 2011 | +31,72% | ||
| 2010 | +12,83% | ||
| 2009 | +1,76% | ||
| 2008 | -3,90% | ||
| 2007 | +10,02% | ||
| 2006 | +2,63% | ||
| 2005 | +24,37% | ||
| 2004 | +21,65% | ||
| 2003 | +53,10% | ||
| 2002 | +19,45% | ||
| 2001 | +5,35% | ||
| 2000 | -17,30% | ||
| 1999 | -35,92% | ||
| 1998 | +35,78% | ||
| 1997 | +76,01% | ||
| 1996 | +5,61% | ||
| 1995 | +30,77% | ||
| 1994 | +25,52% | ||
| 1993 | -1,24% | ||
| 1992 | +47,16% | ||
| 1991 | -.--% |
