Marché Fermé -
Nasdaq
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,33
USD
|
+2,22%
|
|
+7,99%
|
+10,33%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
18.45 $
|
18.61 $
|
18.91 $
|
19.33 $
|
Volume |
18 583 |
12 133 |
9 093 |
12 651 |
Variation |
-1,34%
|
+0,87%
|
+1,61%
|
+2,22%
|
Ouverture |
18.62 |
18.77 |
18.65 |
18.91 |
Plus haut |
18.80 |
18.97 |
19.24 |
19.53 |
Plus bas |
18.45 |
18.49 |
18.65 |
18.91 |
Volume du jour estimé
12 651
Volume moy. 20 séances
9 336
Ratio Volume du jour
1.36
Volume moy. 20 séances USD
180 464.88
Volume record 1
5 322 462
Volume record 2
1 059 484
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
67 872 520
Chiffre d'affaires (USD)
46 087 000
CA / Employé (USD)
315 664
Capitalisation flottante (USD)
43 786 296
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
18.80
Moyenne mobile 20 jours
18.48
Moyenne mobile 50 jours
17.98
Moyenne mobile 100 jours
18.61
Ecart cours / (MMA5) -2,74% Ecart cours / (MMA20) -4,37% Ecart cours / (MMA50) -6,97% Ecart cours / (MMA100) -3,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,22% | +7,99% | +10,33% | +21,34% | 67,87 M | | | -0,73% | -2,03% | -5,51% | -5,86% | 181 Md | | | +0,93% | +2,93% | +2,33% | -5,15% | 112 Md | | | -0,82% | -0,91% | -3,62% | -6,93% | 67,92 Md | | | +0,82% | -3,17% | +1,52% | +3,51% | 50,1 Md | | | -0,44% | -2,12% | +8,06% | +29,80% | 44,27 Md | | | +6,90% | +6,08% | +9,39% | +25,19% | 40,41 Md | | | +2,36% | +19,91% | +23,35% | +8,14% | 31,95 Md | | | -1,03% | -3,77% | +0,67% | -1,54% | 25,82 Md | | | +1,71% | +5,06% | +17,27% | +27,77% | 25,29 Md | | | +0,32% | -1,20% | -1,42% | -12,27% | 24,68 Md | | | +1,48% | +10,87% | +7,35% | +11,93% | 23,32 Md | | | +0,86% | +3,38% | -11,77% | -14,00% | 22,05 Md | | | +1,96% | -2,95% | +1,49% | -5,32% | 20,93 Md | | | -0,54% | -2,44% | -8,85% | -17,02% | 17,96 Md | | | +3,38% | +1,05% |
-
|
-
| 17,06 Md | Moyenne | +0,87% | +1,42% | +3,37% | +3,97% | | Moyenne pondérée par Capi. | -0,00% | +0,36% | +1,14% | +0,84% | |
bf0bfec81b1424.LThS4FcGXkBEfC9I665bARBUifaF0qrpZom3c3m-wBw.Wn8ltw9AMjAbPhcXp99pbWcm3cTx5fy-J-ztMiCNklRUXCi1AEASciAbbg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,33
|
182 |
9 693 |
21:42:39 |
19,23
|
100 |
9 511 |
21:42:36 |
19,23
|
179 |
9 411 |
21:07:51 |
19,35
|
251 |
9 232 |
21:07:51 |
19,31
|
100 |
8 981 |
19:49:48 |
19,15
|
100 |
8 881 |
19:22:06 |
19,01
|
100 |
8 781 |
16:52:23 |
19,11
|
112 |
8 681 |
16:52:21 |
19,11
|
130 |
8 569 |
16:52:11 |
19,2
|
1 867 |
8 439 |
Plus de graphiques
|