Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:03 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 950
ILa
|
-0,13%
|
|
-0,81%
|
+29,15%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
16080 ILa
|
16650 ILa
|
15970 ILa
|
15950 ILa
|
Volume |
13 007 |
123 891 |
42 323 |
69 932 |
Variation |
+∞%
|
+3,54%
|
-4,08%
|
-0,13%
|
Ouverture |
16,000.00 |
16,860.00 |
16,250.00 |
16,110.00 |
Plus haut |
16,140.00 |
16,860.00 |
16,280.00 |
16,110.00 |
Plus bas |
15,690.00 |
16,170.00 |
15,850.00 |
15,810.00 |
Volume du jour estimé
69 932
Volume moy. 20 séances
42 533
Ratio Volume du jour
1.64
Volume moy. 20 séances ILa
678 401 350.00
Volume moy. 20 séances USD
1 831 005.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (ILa)
1 890 520 829
Capitalisation (USD)
510 262 915
Chiffre d'affaires (ILS)
670 000
Chiffre d'affaires (USD)
180 837
Capitalisation flottante (ILa)
1 336 627 919
Capitalisation flottante (USD)
360 763 895
Capital Moyen Quotidien Echangé
35.88%
Moyenne mobile 5 jours
16 088.00
Moyenne mobile 20 jours
16 199.00
Moyenne mobile 50 jours
15 646.80
Moyenne mobile 100 jours
14 391.20
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +1,56% Ecart cours / (MMA50) -1,90% Ecart cours / (MMA100) -9,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | -0,81% | +29,15% | +145,05% | 510 M | | | +3,46% | +1,20% | +79,29% | +222,14% | 2 185 Md | | | +1,04% | -0,26% | +31,53% | +56,63% | 627 Md | | | +3,19% | -4,91% | +14,50% | +109,47% | 592 Md | | | +3,04% | -4,32% | +2,16% | +73,88% | 243 Md | | | -0,26% | +8,44% | +24,21% | +68,55% | 200 Md | | | +1,77% | +0,81% | +4,96% | +10,23% | 163 Md | | | +1,28% | -3,07% | -38,51% | -1,09% | 132 Md | | | +2,11% | -0,12% | +34,40% | +89,56% | 127 Md | | | +3,78% | -0,25% | +35,34% |
-
| 105 Md | | | +1,60% | -1,16% | +0,54% | +10,09% | 99 Md | | | -0,23% | -2,59% | +22,40% | +95,26% | 87,98 Md | | | +1,41% | +6,24% | +12,26% | +57,43% | 65,93 Md | | | +2,76% | -1,59% | +13,60% | +74,15% | 59,33 Md | | | +2,12% | -2,39% | +1,31% | +20,16% | 49,37 Md | | | +0,32% | -4,83% | -16,84% | -4,02% | 43,99 Md | Moyenne | +1,70% | -0,58% | +15,64% | +68,50% | | Moyenne pondérée par Capi. | +2,60% | -0,09% | +44,72% | +138,77% | |
cd1e9c00d253d7a.7l2AP_SwbH5RUgQQN0kgD3p4EYkTPGMkUbgCBiMf068.rALSb4OHHzo4NHZbYCRzTgM1YPNQCQdJY-B0f1pYsvWDLvpswsIGTDcqVQ Date | Cours | Volume | Volume du jour |
---|
16:24:03 |
15 950
|
38 522 |
108 419 |
16:24:03 |
15 950
|
38 522 |
69 897 |
15:43:33 |
16 090
|
37 |
31 375 |
15:41:39 |
16 090
|
3 |
31 338 |
15:41:37 |
16 090
|
23 |
31 335 |
15:40:11 |
16 110
|
38 |
31 312 |
15:39:04 |
16 060
|
6 |
31 274 |
15:38:55 |
15 980
|
4 |
31 268 |
15:38:54 |
15 980
|
3 |
31 264 |
Plus de graphiques
|