Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,19
USD
|
-0,31%
|
|
+0,79%
|
-10,39%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.21 $
|
3.16 $
|
3.2 $
|
3.19 $
|
Volume |
32 490 |
12 076 |
45 802 |
16 964 |
Variation |
+0,31%
|
-1,56%
|
+1,27%
|
-0,31%
|
Ouverture |
3.20 |
3.20 |
3.17 |
3.25 |
Plus haut |
3.29 |
3.22 |
3.22 |
3.25 |
Plus bas |
3.17 |
3.12 |
3.07 |
3.19 |
Volume du jour estimé
16 964
Volume moy. 20 séances
25 607
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
81 686.33
Volume record 1
5 345 996
Volume record 2
4 500 425
Volume record 3
1 970 230
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
241 779 475
Chiffre d'affaires (USD)
755 612 000
CA / Employé (USD)
771 820
Capitalisation flottante (USD)
39 876 975
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
3.19
Moyenne mobile 20 jours
3.17
Moyenne mobile 50 jours
3.20
Moyenne mobile 100 jours
3.34
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) -0,56% Ecart cours / (MMA50) +0,27% Ecart cours / (MMA100) +4,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | +0,79% | -10,39% | -4,20% | 242 M | | | +2,48% | -1,14% | +0,68% | +48,96% | 176 Md | | | +1,86% | +1,61% | +17,73% | +32,86% | 39,71 Md | | | +2,30% | -2,10% | -1,01% | -17,40% | 38,61 Md | | | +1,42% | +4,80% | -28,92% | +282,58% | 10,72 Md | | | +0,10% | +8,13% | +31,39% | +69,45% | 9,9 Md | | | -2,21% | -0,07% | -22,92% | -31,00% | 8,98 Md | | | +0,14% | +2,87% | +62,82% | +116,67% | 6,94 Md | | | +2,83% | +2,32% | -7,21% | +31,94% | 5,17 Md | | | -0,96% | +5,47% | +14,77% | +46,64% | 3,7 Md | | | +2,43% | +6,07% | -27,38% | -37,41% | 3,55 Md | | | +1,53% | +10,20% | -30,03% | -71,65% | 3,34 Md | | | -0,90% | +1,85% | -21,06% | +33,09% | 2,85 Md | | | -0,25% | +3,82% | -21,59% | -2,25% | 2,67 Md | | | 0,00% | +1,15% | +17,63% | +165,74% | 2,61 Md | | | +0,33% | +7,48% | +4,36% | +13,91% | 2,38 Md | Moyenne | +0,67% | +5,58% | -1,32% | +42,37% | | Moyenne pondérée par Capi. | +1,95% | +0,61% | +2,43% | +44,16% | |
507cff5bf774292e987.skDI9ZJHGE-WINooCx0FTsMVFsJKgSJiX_aDrrfE510.8ySQlKoQcH_jbupgaGVtI5MgQPMwsnc3PZPK9sahgzb8EKuE2zErBON14g Date | Cours | Volume | Volume du jour |
---|
21:58:27 |
3,2
|
119 |
11 491 |
19:22:14 |
3,2
|
100 |
11 372 |
19:22:14 |
3,2
|
100 |
11 272 |
19:22:14 |
3,2
|
100 |
11 172 |
19:22:14 |
3,2
|
100 |
11 072 |
18:31:50 |
3,242
|
400 |
10 972 |
17:52:57 |
3,21
|
1 000 |
10 572 |
17:48:29 |
3,2
|
100 |
9 572 |
17:48:29 |
3,2
|
100 |
9 472 |
17:48:29 |
3,24
|
400 |
9 372 |
Plus de graphiques
|