Marché Fermé -
Sao Paulo
22:06:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,36
BRL
|
-1,58%
|
|
-6,22%
|
+5,64%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.79 R$
|
12.67 R$
|
12.55 R$
|
12.36 R$
|
Volume |
111 100 |
278 200 |
191 300 |
438 200 |
Variation |
+1,51%
|
-0,94%
|
-0,95%
|
-1,51%
|
Ouverture |
12.60 |
12.77 |
12.45 |
12.20 |
Plus haut |
12.80 |
12.83 |
12.56 |
12.95 |
Plus bas |
12.52 |
12.47 |
12.28 |
12.10 |
Volume du jour estimé
438 200
Volume moy. 20 séances
379 236
Ratio Volume du jour
1.16
Volume moy. 20 séances BRL
4 687 356.96
Volume moy. 20 séances USD
908 770.71
Volume record 1
4 449 200
Volume record 2
4 011 600
Volume record 3
2 009 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BRL)
555 771 102
Capitalisation (USD)
107 751 234
Chiffre d'affaires (BRL)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (BRL)
506 967 662
Capitalisation flottante (USD)
98 289 369
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
12.59
Moyenne mobile 20 jours
12.76
Moyenne mobile 50 jours
12.34
Moyenne mobile 100 jours
11.96
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) +3,24% Ecart cours / (MMA50) -0,16% Ecart cours / (MMA100) -3,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,58% | -6,22% | +5,64% | +35,38% | 108 M | | | +1,29% | +4,72% | +21,75% | +110,50% | 46,49 Md | | | +0,92% | +3,89% | +8,50% | +25,63% | 32,36 Md | | | -0,72% | +4,08% | +22,67% | +62,34% | 17,67 Md | | | -0,49% | +8,09% | -9,28% | -8,31% | 7,68 Md | | | -1,37% | -4,49% | +17,07% | +28,87% | 5,47 Md | | | +0,66% | +6,53% | +5,10% | +56,19% | 4,44 Md | | | +0,66% | +2,35% | -1,93% | -30,05% | 3,73 Md | | | -0,16% | +0,60% | -8,33% | +20,51% | 2,69 Md | | | 0,00% | +4,42% | +21,50% | +13,54% | 2,23 Md | | | +1,76% | +6,71% | -4,85% | +42,27% | 1,8 Md | | | -2,70% | -1,45% | -4,38% | +6,43% | 1,66 Md | | | -.--% | -0,11% |
-
|
-
| 1,11 Md | | | +4,55% | +16,46% | -11,54% | +234,55% | 858 M | | | -2,69% | +5,18% | +35,50% | +118,95% | 832 M | | | -0,73% | +1,75% | -0,73% | +26,20% | 730 M | Moyenne | -0,04% | +2,75% | +6,45% | +49,53% | | Moyenne pondérée par Capi. | +0,54% | +3,99% | +13,62% | +60,55% | |
4eac072dfee5a7b9b.cKPs496ugo5dL2vMA1ZxncxiKEcy_FIOdTDkqupMnD0.R5etkubWsMwOegKaejEz8KUSfyRFizhJLXOsnY8W1AgH0q2Gh8fawW1fGA Date | Cours | Volume | Volume du jour |
---|
22:06:00 |
12,36
|
1 700 |
438 200 |
22:06:00 |
12,36
|
600 |
436 500 |
22:06:00 |
12,36
|
400 |
435 900 |
22:06:00 |
12,36
|
1 600 |
435 500 |
22:06:00 |
12,36
|
600 |
433 900 |
22:06:00 |
12,36
|
1 100 |
433 300 |
22:06:00 |
12,36
|
600 |
432 200 |
22:06:00 |
12,36
|
800 |
431 600 |
22:06:00 |
12,36
|
700 |
430 800 |
22:06:00 |
12,36
|
200 |
430 100 |
Plus de graphiques
|