Marché Fermé -
Nasdaq
22:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,07
USD
|
-0,69%
|
|
-0,92%
|
-16,24%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
30.16 $
|
30.36 $
|
30.18 $
|
30.28 $
|
30,07
$
|
Volume |
5 721 |
13 529 |
6 937 |
2 406 |
6 577 |
Variation |
-0,63%
|
+0,66%
|
-0,59%
|
+0,33%
|
-0,69%
|
Ouverture |
30.45 |
30.16 |
29.59 |
30.22 |
30,33
|
Plus haut |
30.45 |
30.45 |
30.28 |
30.39 |
30,5
|
Plus bas |
30.14 |
29.81 |
29.59 |
30.07 |
29,97
|
Volume du jour estimé
6 577
Volume moy. 20 séances
8 927
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
268 434.89
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
191 369 600
Chiffre d'affaires (USD)
65 016 000
CA / Employé (USD)
315 612
Capitalisation flottante (USD)
139 591 648
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
30.27
Moyenne mobile 20 jours
29.89
Moyenne mobile 50 jours
30.19
Moyenne mobile 100 jours
31.94
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) +0,41% Ecart cours / (MMA100) +6,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,69% | -0,92% | -16,24% | +24,82% | 191 M | | | -0,02% | +3,51% | +16,83% | +46,96% | 571 Md | | | -0,62% | +1,38% | +13,48% | +38,19% | 301 Md | | | +0,22% | +6,07% | +18,85% | +4,85% | 252 Md | | | -1,02% | +1,78% | +24,46% | +58,01% | 216 Md | | | -0,18% | +8,69% | +21,08% | +6,03% | 183 Md | | | -0,27% | +6,88% | +25,17% | +16,20% | 170 Md | | | +0,46% | -0,89% | +10,02% | +16,59% | 162 Md | | | +1,35% | +2,76% | +6,70% | +9,21% | 146 Md | | | +1,21% | -4,23% | -14,86% | -12,74% | 131 Md | | | +1,34% | +3,38% | +6,55% | +20,37% | 130 Md | | | +0,81% | +4,66% | +29,08% | +5,49% | 124 Md | | | +0,47% | +2,99% | +32,11% | +84,28% | 121 Md | | | +0,28% | +3,29% | -9,37% | -6,37% | 99,66 Md | | | +0,98% | -1,23% | +13,18% | +19,50% | 93,97 Md | | | -1,05% | -2,72% | +25,97% | +39,89% | 87,32 Md | Moyenne | +0,08% | +2,15% | +12,69% | +23,21% | | Moyenne pondérée par Capi. | -0,04% | +3,14% | +15,57% | +27,43% | |
f5f0451d4780e3247.8K_jq8u2bz-XnfPPu1kB7VPMlQf9kLEcyx2yvTzVRkY.s-6E-LriDQjjyLX2_yxFj2T6zDa8ycBYnCzZyl6jLhmZn87pk8MubdDnqg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
30,07
|
878 |
4 127 |
21:53:05 |
30,25
|
100 |
3 249 |
21:53:02 |
30,5
|
1 000 |
3 149 |
21:51:27 |
30,06
|
100 |
2 149 |
19:43:24 |
30,2
|
100 |
2 049 |
19:23:11 |
30,21
|
100 |
1 949 |
19:21:59 |
30,21
|
100 |
1 849 |
18:36:37 |
30,17
|
100 |
1 749 |
18:07:39 |
30,23
|
400 |
1 649 |
18:07:39 |
29,97
|
100 |
1 249 |
Plus de graphiques
|