Temps réel estimé
Cboe BZX
16:09:06 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,08
USD
|
+0,87%
|
|
+1,69%
|
+15,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
71.22 $
|
70.13 $
|
70.14 $
|
70.47 $
|
70,98
$
|
Volume |
166 699 |
170 776 |
173 837 |
158 963 |
1 009 |
Variation |
+2,03%
|
-1,53%
|
+0,01%
|
+0,47%
|
+0,87%
|
Ouverture |
69.95 |
70.84 |
70.01 |
69.94 |
70,71
|
Plus haut |
71.81 |
70.92 |
70.35 |
70.75 |
70,99
|
Plus bas |
69.95 |
69.73 |
69.23 |
69.89 |
70,71
|
Volume du jour estimé
16 306
Volume moy. 20 séances
202 531
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
14 396 916.14
Volume record 1
14 748 600
Volume record 2
12 701 300
Volume record 3
10 069 220
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 498 785 325
Chiffre d'affaires (USD)
1 127 725 000
CA / Employé (USD)
2 013 795
Capitalisation flottante (USD)
3 456 562 238
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
70.35
Moyenne mobile 20 jours
69.51
Moyenne mobile 50 jours
70.79
Moyenne mobile 100 jours
66.19
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) -2,21% Ecart cours / (MMA50) -0,41% Ecart cours / (MMA100) -6,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,87% | +1,69% | +15,94% | +13,64% | 3,5 Md | | | +0,56% | +0,30% | +25,83% | +80,75% | 661 Md | | | +0,32% | +1,12% | +26,79% | +56,54% | 566 Md | | | +0,43% | -1,48% | -6,27% | -10,20% | 352 Md | | | +0,03% | +3,60% | +20,62% | +13,04% | 332 Md | | | +0,44% | -3,91% | +4,10% | +4,96% | 283 Md | | | +1,13% | +7,64% | +14,25% | +2,85% | 231 Md | | | -0,25% | +2,09% | +5,09% | -3,29% | 200 Md | | | +0,61% | -1,42% | -8,96% | -20,68% | 195 Md | | | +1,55% | +0,75% | -4,88% | +14,67% | 145 Md | | | +1,04% | -2,08% | -10,68% | -34,42% | 144 Md | | | +0,79% | -8,17% | -12,05% | -34,03% | 90,92 Md | | | +1,35% | +1,86% | +15,16% | +14,76% | 84,13 Md | | | +1,64% | -1,03% | -18,21% | -18,62% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,97% | +1,13% | +6,41% | +5,85% | | Moyenne pondérée par Capi. | +0,62% | +1,31% | +11,35% | +22,69% | |
f2914a5a165f85.TQ5FPq8r6Vn4sxQzfUxrAT_jxvML4k_yB5QgHZasUWw.AX0If4Idkwi-9ncGMA0mdm_aoqpF03eCacFjfv7aADkiY3N_zh6ANbzsUQ Date | Cours | Volume | Volume du jour |
---|
15:35:26 |
70,98
|
100 |
513 |
15:30:03 |
70,99
|
100 |
413 |
Plus de graphiques
|