Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 980
KRW
|
-0,50%
|
|
-1,48%
|
-15,82%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
8100 ₩
|
8110 ₩
|
8060 ₩
|
8020 ₩
|
7980 ₩
|
Volume |
23 841 |
17 591 |
26 403 |
21 166 |
17 573 |
Variation |
+∞%
|
+0,12%
|
-0,62%
|
-0,50%
|
-0,50%
|
Ouverture |
8,100.00 |
8,040.00 |
8,100.00 |
8,060.00 |
8,000.00 |
Plus haut |
8,180.00 |
8,130.00 |
8,120.00 |
8,060.00 |
8,060.00 |
Plus bas |
8,040.00 |
8,030.00 |
8,000.00 |
7,990.00 |
7,960.00 |
Volume moy. 20 séances
23 674
Volume moy. 20 séances KRW
188 918 520.00
Volume moy. 20 séances USD
137 910.52
Volume record 1
41 481 120
Volume record 2
27 039 590
Volume record 3
22 798 380
Rotation capital moyenne
0.00
Capitalisation (KRW)
70 382 845
Capitalisation (USD)
70 382 845
Chiffre d'affaires ()
162
Moyenne mobile 5 jours
8 054.00
Moyenne mobile 20 jours
8 044.50
Moyenne mobile 50 jours
8 371.20
Moyenne mobile 100 jours
8 616.40
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +4,90% Ecart cours / (MMA100) +7,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | -1,48% | -15,82% | -15,56% | 70,38 M | | | +0,17% | +0,39% | -2,10% | -8,83% | 89,08 Md | | | -0,76% | +1,30% | +2,76% | 0,00% | 40,9 Md | | | +1,73% | +1,77% | -12,92% | -27,22% | 32,25 Md | | | -0,77% | +2,31% | +54,69% | +43,18% | 25,14 Md | | | -0,65% | -1,95% | -16,51% | -14,30% | 15,39 Md | | | +8,56% | +6,51% | -8,27% | -11,76% | 11,91 Md | | | -2,23% | -5,27% | -42,60% | -28,52% | 11,89 Md | | | -1,21% | -5,37% | -12,82% | -6,68% | 11,64 Md | | | -0,49% | +1,63% | +7,34% | +21,54% | 9,03 Md | | | +2,03% | -2,47% | -7,60% | -0,63% | 8,62 Md | | | -0,07% | +2,06% | -2,39% | +17,24% | 6,89 Md | | | +2,09% | -6,60% | -7,40% | +2,95% | 6,86 Md | | | -0,81% | +0,68% | -7,75% | +13,89% | 6,8 Md | | | -3,41% | -7,22% | +66,90% | +272,79% | 6,58 Md | | | +4,08% | +2,94% | -36,59% | -11,79% | 6,06 Md | Moyenne | +0,08% | -0,71% | -2,57% | +15,39% | | Moyenne pondérée par Capi. | +0,16% | -0,06% | -0,09% | +2,74% | |
Plus de graphiques
|