Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,06
USD
|
+0,86%
|
|
-0,28%
|
-5,81%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
20.96 $
|
21.16 $
|
20.88 $
|
21.06 $
|
Volume |
1 195 560 |
1 052 362 |
999 323 |
977 624 |
Variation |
+0,72%
|
+0,95%
|
-1,32%
|
+0,86%
|
Ouverture |
20.80 |
21.03 |
21.10 |
20.82 |
Plus haut |
21.11 |
21.38 |
21.10 |
21.39 |
Plus bas |
20.67 |
21.01 |
20.86 |
20.70 |
Volume du jour estimé
977 624
Volume moy. 20 séances
1 113 245
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
23 444 939.70
Volume record 1
29 296 531
Volume record 2
19 034 070
Volume record 3
14 055 138
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 523 364 468
Chiffre d'affaires (USD)
1 336 095 000
CA / Employé (USD)
477 177
Capitalisation flottante (USD)
2 501 757 392
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
20.97
Moyenne mobile 20 jours
21.03
Moyenne mobile 50 jours
21.22
Moyenne mobile 100 jours
21.57
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) +0,76% Ecart cours / (MMA100) +2,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | -0,28% | -5,81% | -36,96% | 2,52 Md | | | +0,30% | -0,56% | -3,43% | -4,34% | 184 Md | | | +0,81% | +0,63% | -1,81% | -10,80% | 107 Md | | | -0,38% | -0,05% | -4,15% | -11,91% | 67,52 Md | | | -1,20% | -8,71% | +1,43% | +6,26% | 50,06 Md | | | -4,12% | -3,68% | +11,60% | +37,42% | 45,67 Md | | | -1,14% | +3,88% | +3,40% | +25,69% | 41 Md | | | +1,63% | +1,16% | +3,03% | -17,74% | 26,73 Md | | | +1,66% | -5,78% | +3,21% | -0,74% | 26,47 Md | | | +0,15% | +1,64% | +15,23% | +29,68% | 25,05 Md | | | -0,60% | -1,33% | -1,76% | -13,88% | 24,56 Md | | | +0,76% | -9,33% | +3,84% | -10,34% | 21,41 Md | | | +0,34% | -2,40% | -14,95% | -15,44% | 21,1 Md | | | -0,07% | -1,44% | +4,35% | -14,86% | 20,55 Md | | | +0,23% | +1,10% | -6,74% | +6,73% | 20,26 Md | | | +0,78% | -4,08% |
-
|
-
| 16,59 Md | Moyenne | +0,00% | -2,32% | +0,50% | -2,08% | | Moyenne pondérée par Capi. | -0,09% | -1,72% | -0,23% | -0,86% | |
a7d0a9bc62b72613233f98aa45da2f8.vv9paBK_pCLcRKgwhq-3pRlzDhfUE1qkWWjH5wejVSY._IhYJiaP4Hipc-pyyOrl31MpR0iwVi7RLQbygDXHE2jGyyQRIcySY54R7Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,06
|
153 524 |
735 594 |
21:59:59 |
21,06
|
100 |
582 070 |
21:59:59 |
21,07
|
100 |
581 970 |
21:59:59 |
21,07
|
100 |
581 870 |
21:59:59 |
21,07
|
100 |
581 770 |
21:59:59 |
21,08
|
607 |
581 670 |
21:59:59 |
21,08
|
361 |
581 063 |
21:59:59 |
21,08
|
100 |
580 702 |
21:59:59 |
21,07
|
100 |
580 602 |
21:59:59 |
21,07
|
100 |
580 502 |
Plus de graphiques
|