Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,77
USD
|
-1,82%
|
|
-2,58%
|
-11,71%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
4.04 $
|
4.07 $
|
3.84 $
|
3.77 $
|
Volume |
115 746 |
18 553 |
18 678 |
48 436 |
Variation |
+4,39%
|
+0,74%
|
-5,65%
|
-1,82%
|
Ouverture |
3.99 |
4.05 |
3.98 |
3.84 |
Plus haut |
4.09 |
4.07 |
4.02 |
3.86 |
Plus bas |
3.99 |
3.99 |
3.80 |
3.56 |
Volume du jour estimé
48 436
Volume moy. 20 séances
54 410
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
205 125.70
Volume record 1
3 391 274
Volume record 2
3 135 446
Volume record 3
3 066 694
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
206 982 647
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
144 297 960
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
3.92
Moyenne mobile 20 jours
4.48
Moyenne mobile 50 jours
4.44
Moyenne mobile 100 jours
4.01
Ecart cours / (MMA5) +3,93% Ecart cours / (MMA20) +18,94% Ecart cours / (MMA50) +17,86% Ecart cours / (MMA100) +6,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | -2,58% | -11,71% | -41,64% | 207 M | | | -1,58% | -2,87% | +0,17% | +23,13% | 42,19 Md | | | -1,17% | +2,24% | +10,92% | -16,99% | 42,24 Md | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | -2,06% | -2,80% | +5,23% | +54,59% | 24,63 Md | | | -2,31% | -1,45% | -24,79% | -27,74% | 18,2 Md | | | -2,96% | -4,62% | +26,69% | +94,04% | 12,01 Md | | | -1,34% | -4,63% | -3,13% | +20,45% | 11,76 Md | | | -1,65% | -0,06% | +6,57% | +1,83% | 10,4 Md | | | -2,02% | -0,75% | -18,08% | -20,87% | 9,94 Md | | | +0,07% | +1,05% | -5,46% | -7,96% | 9,39 Md | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | +0,46% | +2,81% | +29,99% | +58,71% | 6,36 Md | | | -1,74% | -1,39% | -18,44% | +16,65% | 6,02 Md | Moyenne | -1,09% | -0,10% | +4,18% | +6,97% | | Moyenne pondérée par Capi. | -0,84% | -0,44% | +7,82% | +9,13% | |
c51abb35e98d413d9026625fd7.OasYTiCjuGtrli7U6J3kEL_IHYeWPAVYxNiVNeRuORU.b-pKY2zS-hoO50CegP6AJPCdU8_sbFAHkLviUaI0UUdYknl_T5LTXgnnGg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,77
|
7 461 |
27 263 |
21:59:57 |
3,84
|
100 |
19 802 |
21:59:57 |
3,84
|
100 |
19 702 |
21:59:50 |
3,77
|
100 |
19 602 |
21:57:45 |
3,68
|
100 |
19 502 |
21:57:45 |
3,7
|
100 |
19 402 |
20:34:11 |
3,74
|
1 388 |
19 302 |
20:34:11 |
3,73
|
200 |
17 914 |
20:34:11 |
3,69
|
223 |
17 714 |
20:27:49 |
3,67
|
100 |
17 491 |
Plus de graphiques
|